0 |
0% |
3.7 |
7.1 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
FSTA Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|45.00C
Delta0.9694
Imp Vol0.2441
Bidaan3.7
Gamma0.0224
Teoretikal5.4
Permintaan7.1
Theta-0.0098
Nilai Intrinsik5.19
Volum0
Vega0.0087
Nilai Masa-5.19
Buka Faedah0
Rho0.0273
Delta / Theta-99.2856
FSTA Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|45.00P
Delta-0.1945
Imp Vol0.5674
Bidaan0
Gamma0.0385
Teoretikal0.83
Permintaan1.65
Theta-0.0417
Nilai Intrinsik-5.19
Volum0
Vega0.0347
Nilai Masa5.19
Buka Faedah0
Rho-0.0061
Delta / Theta4.6663
|
0 |
0% |
2.65 |
6.3 |
0 |
46.00 |
0 |
0% |
0 |
1.65 |
0 |
FSTA Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|46.00C
Delta0.926
Imp Vol0.2561
Bidaan2.65
Gamma0.0434
Teoretikal4.48
Permintaan6.3
Theta-0.0148
Nilai Intrinsik4.19
Volum0
Vega0.0177
Nilai Masa-4.19
Buka Faedah0
Rho0.0265
Delta / Theta-62.4428
FSTA Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|46.00P
Delta-0.2161
Imp Vol0.4992
Bidaan0
Gamma0.0466
Teoretikal0.83
Permintaan1.65
Theta-0.0388
Nilai Intrinsik-4.19
Volum0
Vega0.037
Nilai Masa4.19
Buka Faedah0
Rho-0.0066
Delta / Theta5.5623
|
0 |
0% |
1.7 |
5.3 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
FSTA Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|47.00C
Delta0.9013
Imp Vol0.2192
Bidaan1.7
Gamma0.0629
Teoretikal3.5
Permintaan5.3
Theta-0.0154
Nilai Intrinsik3.19
Volum0
Vega0.0219
Nilai Masa-3.19
Buka Faedah0
Rho0.0263
Delta / Theta-58.5008
FSTA Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|47.00P
Delta-0.2439
Imp Vol0.4297
Bidaan0
Gamma0.058
Teoretikal0.83
Permintaan1.65
Theta-0.0355
Nilai Intrinsik-3.19
Volum0
Vega0.0395
Nilai Masa3.19
Buka Faedah0
Rho-0.0074
Delta / Theta6.8606
|
|
50.19 |
Harga @ Jan. 29, 2025 21:15 GMT |
0.1 |
0% |
0 |
1.4 |
0 |
51.00 |
0 |
0% |
0 |
2.6 |
0 |
FSTA Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFSTA|20250221|51.00C
Delta0.4095
Imp Vol0.1935
Bidaan0
Gamma0.1593
Teoretikal0.7
Permintaan1.4
Theta-0.023
Nilai Intrinsik-0.81
Volum0
Vega0.049
Nilai Masa0.91
Buka Faedah1
Rho0.0125
Delta / Theta-17.8274
FSTA Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|51.00P
Delta-0.6049
Imp Vol0.1858
Bidaan0
Gamma0.1675
Teoretikal1.3
Permintaan2.6
Theta-0.0167
Nilai Intrinsik0.81
Volum0
Vega0.0483
Nilai Masa-0.81
Buka Faedah0
Rho-0.0151
Delta / Theta36.2701
|
0 |
0% |
0 |
1.7 |
0 |
52.00 |
0 |
0% |
0.05 |
3.5 |
0 |
FSTA Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|52.00C
Delta0.3497
Imp Vol0.2983
Bidaan0
Gamma0.0984
Teoretikal0.85
Permintaan1.7
Theta-0.0323
Nilai Intrinsik-1.81
Volum0
Vega0.0467
Nilai Masa1.81
Buka Faedah0
Rho0.0105
Delta / Theta-10.839
FSTA Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|52.00P
Delta-0.9253
Imp Vol0.1116
Bidaan0.05
Gamma0.1061
Teoretikal1.78
Permintaan3.5
Theta-0.0023
Nilai Intrinsik1.81
Volum0
Vega0.016
Nilai Masa-1.81
Buka Faedah0
Rho-0.0082
Delta / Theta393.8944
|
0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
1 |
4.5 |
0 |
FSTA Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|53.00C
Delta0.3014
Imp Vol0.3577
Bidaan0
Gamma0.0772
Teoretikal0.83
Permintaan1.65
Theta-0.0359
Nilai Intrinsik-2.81
Volum0
Vega0.0439
Nilai Masa2.81
Buka Faedah0
Rho0.009
Delta / Theta-8.4032
FSTA Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20250221|53.00P
Delta-0.6111
Imp Vol0.5811
Bidaan1
Gamma0.0526
Teoretikal4.5
Permintaan4.5
Theta-0.0576
Nilai Intrinsik2.81
Volum0
Vega0.0483
Nilai Masa-2.81
Buka Faedah0
Rho-0.0179
Delta / Theta10.5997
|