0 |
0% |
8 |
11.3 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
FSTA Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|38.00C
Delta0.9584
Imp Vol0.9093
Bidaan8
Gamma0.0139
Teoretikal9.65
Permintaan11.3
Theta-0.0408
Nilai Intrinsik10.02
Volum0
Vega0.0063
Nilai Masa-10.02
Buka Faedah0
Rho0.0079
Delta / Theta-23.4953
FSTA Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.3 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
FSTA Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|39.00C
Delta0.9547
Imp Vol0.8202
Bidaan7
Gamma0.0165
Teoretikal8.65
Permintaan10.3
Theta-0.0397
Nilai Intrinsik9.02
Volum0
Vega0.0067
Nilai Masa-9.02
Buka Faedah0
Rho0.008
Delta / Theta-24.0555
FSTA Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.3 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
FSTA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|40.00C
Delta0.9503
Imp Vol0.7325
Bidaan6
Gamma0.0199
Teoretikal7.65
Permintaan9.3
Theta-0.0385
Nilai Intrinsik8.02
Volum0
Vega0.0072
Nilai Masa-8.02
Buka Faedah0
Rho0.0082
Delta / Theta-24.6894
FSTA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.02 |
Harga @ Jun. 18, 2024 21:06 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
49.00 |
0 |
0% |
0 |
3.2 |
0 |
FSTA Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFSTA|20240621|49.00C
Delta0.0978
Imp Vol0.1557
Bidaan0
Gamma0.1577
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-0.98
Volum0
Vega0.0121
Nilai Masa1.03
Buka Faedah2
Rho0.001
Delta / Theta-7.8346
FSTA Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
0.75 |
4.2 |
0 |
FSTA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
FSTA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|50.00P
Delta-0.6099
Imp Vol0.9744
Bidaan0.75
Gamma0.0561
Teoretikal4.2
Permintaan4.2
Theta-0.1602
Nilai Intrinsik1.98
Volum0
Vega0.027
Nilai Masa-1.98
Buka Faedah0
Rho-0.0061
Delta / Theta3.8071
|
0 |
0% |
0 |
1.6 |
0 |
51.00 |
0 |
0% |
1.75 |
5.2 |
0 |
FSTA Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
FSTA Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|51.00P
Delta-0.6384
Imp Vol1.0942
Bidaan1.75
Gamma0.0488
Teoretikal5.2
Permintaan5.2
Theta-0.1758
Nilai Intrinsik2.98
Volum0
Vega0.0263
Nilai Masa-2.98
Buka Faedah0
Rho-0.0064
Delta / Theta3.6312
|