0 |
0% |
16.1 |
19 |
0 |
61.00 |
0 |
0% |
0 |
1.8 |
0 |
FDIS Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|61.00C
Delta0.8786
Imp Vol1.0193
Bidaan16.1
Gamma0.0105
Teoretikal19
Permintaan19
Theta-0.0995
Nilai Intrinsik17.51
Volum0
Vega0.038
Nilai Masa-17.51
Buka Faedah0
Rho0.0288
Delta / Theta-8.8307
FDIS Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-17.51
Volum0
Vega0
Nilai Masa17.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
18 |
0 |
62.00 |
0 |
0% |
0 |
1.8 |
0 |
FDIS Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|62.00C
Delta0.8736
Imp Vol0.9721
Bidaan15.2
Gamma0.0113
Teoretikal18
Permintaan18
Theta-0.0978
Nilai Intrinsik16.51
Volum0
Vega0.0391
Nilai Masa-16.51
Buka Faedah0
Rho0.0291
Delta / Theta-8.9286
FDIS Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17 |
0 |
63.00 |
0 |
0% |
0 |
1.8 |
0 |
FDIS Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|63.00C
Delta0.8682
Imp Vol0.9252
Bidaan14.2
Gamma0.0123
Teoretikal17
Permintaan17
Theta-0.0961
Nilai Intrinsik15.51
Volum0
Vega0.0402
Nilai Masa-15.51
Buka Faedah0
Rho0.0294
Delta / Theta-9.0332
FDIS Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-15.51
Volum0
Vega0
Nilai Masa15.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.51 |
Harga @ Apr. 26, 2024 20:51 GMT |
1.1 |
0% |
0.05 |
1.75 |
1 |
79.00 |
0 |
0% |
0.05 |
3.2 |
0 |
FDIS Beli 79.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFDIS|20240517|79.00C
Delta0.4777
Imp Vol0.1609
Bidaan0.05
Gamma0.1315
Teoretikal1.1
Permintaan1.75
Theta-0.0341
Nilai Intrinsik-0.49
Volum1
Vega0.075
Nilai Masa1.59
Buka Faedah0
Rho0.021
Delta / Theta-14.0266
FDIS Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|79.00P
Delta-0.5238
Imp Vol0.1975
Bidaan0.05
Gamma0.1088
Teoretikal1.63
Permintaan3.2
Theta-0.0302
Nilai Intrinsik0.49
Volum0
Vega0.0747
Nilai Masa-0.49
Buka Faedah0
Rho-0.0194
Delta / Theta17.3338
|
0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
0.7 |
3.8 |
0 |
FDIS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
FDIS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIS|20240517|80.00P
Delta-0.6285
Imp Vol0.2018
Bidaan0.7
Gamma0.1018
Teoretikal2.25
Permintaan3.8
Theta-0.0285
Nilai Intrinsik1.49
Volum0
Vega0.0707
Nilai Masa-1.49
Buka Faedah0
Rho-0.0218
Delta / Theta22.0811
|
1.75 |
0% |
0 |
2.2 |
0 |
81.00 |
1.4 |
0% |
1.45 |
4.4 |
0 |
FDIS Beli 81.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFDIS|20240517|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa4.24
Buka Faedah1
Rho0
Delta / Theta0
FDIS Jual 81.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFDIS|20240517|81.00P
Delta-0.7297
Imp Vol0.1987
Bidaan1.45
Gamma0.0913
Teoretikal2.93
Permintaan4.4
Theta-0.0234
Nilai Intrinsik2.49
Volum0
Vega0.0616
Nilai Masa-1.09
Buka Faedah2
Rho-0.0227
Delta / Theta31.2338
|