0 |
0% |
4.5 |
7.7 |
0 |
68.00 |
0 |
0% |
0 |
1.7 |
0 |
FDMO Beli 68.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|68.00C
Delta0.8651
Imp Vol0.191
Bidaan4.5
Gamma0.0389
Teoretikal6.1
Permintaan7.7
Theta-0.0174
Nilai Intrinsik4.12
Volum0
Vega0.0633
Nilai Masa-4.12
Buka Faedah0
Rho0.091
Delta / Theta-49.7809
FDMO Jual 68.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|68.00P
Delta-0.1984
Imp Vol0.2523
Bidaan0
Gamma0.0381
Teoretikal0.85
Permintaan1.7
Theta-0.016
Nilai Intrinsik-4.12
Volum0
Vega0.0813
Nilai Masa4.12
Buka Faedah0
Rho-0.0216
Delta / Theta12.3832
|
0 |
0% |
3.6 |
6.7 |
0 |
69.00 |
0 |
0% |
0 |
1.8 |
0 |
FDMO Beli 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|69.00C
Delta0.841
Imp Vol0.1732
Bidaan3.6
Gamma0.0479
Teoretikal5.15
Permintaan6.7
Theta-0.0174
Nilai Intrinsik3.12
Volum0
Vega0.0707
Nilai Masa-3.12
Buka Faedah0
Rho0.0897
Delta / Theta-48.308
FDMO Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|69.00P
Delta-0.2235
Imp Vol0.23
Bidaan0
Gamma0.0448
Teoretikal0.9
Permintaan1.8
Theta-0.0154
Nilai Intrinsik-3.12
Volum0
Vega0.0871
Nilai Masa3.12
Buka Faedah0
Rho-0.0242
Delta / Theta14.4864
|
0 |
0% |
2.65 |
5.9 |
0 |
70.00 |
0 |
0% |
0 |
1.9 |
0 |
FDMO Beli 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|70.00C
Delta0.7983
Imp Vol0.1629
Bidaan2.65
Gamma0.0592
Teoretikal4.28
Permintaan5.9
Theta-0.0181
Nilai Intrinsik2.12
Volum0
Vega0.0821
Nilai Masa-2.12
Buka Faedah0
Rho0.0861
Delta / Theta-44.0699
FDMO Jual 70.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|70.00P
Delta-0.2544
Imp Vol0.2062
Bidaan0
Gamma0.0538
Teoretikal0.95
Permintaan1.9
Theta-0.0146
Nilai Intrinsik-2.12
Volum0
Vega0.0934
Nilai Masa2.12
Buka Faedah0
Rho-0.0268
Delta / Theta17.465
|
|
72.12 |
Harga @ Jan. 29, 2025 21:11 GMT |
0 |
0% |
0.6 |
3.4 |
0 |
73.00 |
0 |
0% |
0 |
2.6 |
0 |
FDMO Beli 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|73.00C
Delta0.5841
Imp Vol0.1383
Bidaan0.6
Gamma0.0967
Teoretikal2
Permintaan3.4
Theta-0.0185
Nilai Intrinsik-0.88
Volum0
Vega0.1139
Nilai Masa0.88
Buka Faedah0
Rho0.0648
Delta / Theta-31.5405
FDMO Jual 73.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|73.00P
Delta-0.4325
Imp Vol0.1385
Bidaan0
Gamma0.0999
Teoretikal1.3
Permintaan2.6
Theta-0.0105
Nilai Intrinsik0.88
Volum0
Vega0.1138
Nilai Masa-0.88
Buka Faedah0
Rho-0.0403
Delta / Theta41.1266
|
0 |
0% |
0.05 |
2.75 |
0 |
74.00 |
0 |
0% |
0.25 |
3 |
0 |
FDMO Beli 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|74.00C
Delta0.4841
Imp Vol0.1305
Bidaan0.05
Gamma0.1047
Teoretikal1.4
Permintaan2.75
Theta-0.0172
Nilai Intrinsik-1.88
Volum0
Vega0.1164
Nilai Masa1.88
Buka Faedah0
Rho0.0541
Delta / Theta-28.1088
FDMO Jual 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|74.00P
Delta-0.5466
Imp Vol0.1228
Bidaan0.25
Gamma0.1152
Teoretikal1.63
Permintaan3
Theta-0.0086
Nilai Intrinsik1.88
Volum0
Vega0.1137
Nilai Masa-1.88
Buka Faedah0
Rho-0.0456
Delta / Theta63.8894
|
0 |
0% |
0 |
2.3 |
0 |
75.00 |
0 |
0% |
0.65 |
3.7 |
0 |
FDMO Beli 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|75.00C
Delta0.3963
Imp Vol0.1448
Bidaan0
Gamma0.0912
Teoretikal1.15
Permintaan2.3
Theta-0.0174
Nilai Intrinsik-2.88
Volum0
Vega0.1125
Nilai Masa2.88
Buka Faedah0
Rho0.0443
Delta / Theta-22.7434
FDMO Jual 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250321|75.00P
Delta-0.6777
Imp Vol0.1157
Bidaan0.65
Gamma0.1127
Teoretikal2.18
Permintaan3.7
Theta-0.0064
Nilai Intrinsik2.88
Volum0
Vega0.1014
Nilai Masa-2.88
Buka Faedah0
Rho-0.0483
Delta / Theta105.4025
|