0 |
0% |
3.9 |
6.6 |
0 |
66.00 |
0 |
0% |
0 |
1.5 |
0 |
FDMO Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|66.00C
Delta0.8361
Imp Vol0.2739
Bidaan3.9
Gamma0.047
Teoretikal5.25
Permintaan6.6
Theta-0.0308
Nilai Intrinsik4.55
Volum0
Vega0.0474
Nilai Masa-4.55
Buka Faedah0
Rho0.0398
Delta / Theta-27.1476
FDMO Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|66.00P
Delta-0.204
Imp Vol0.3275
Bidaan0
Gamma0.0452
Teoretikal0.75
Permintaan1.5
Theta-0.0312
Nilai Intrinsik-4.55
Volum0
Vega0.0544
Nilai Masa4.55
Buka Faedah0
Rho-0.0101
Delta / Theta6.5292
|
0 |
0% |
2.95 |
5.6 |
0 |
67.00 |
0 |
0% |
0 |
1.55 |
0 |
FDMO Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|67.00C
Delta0.8104
Imp Vol0.2392
Bidaan2.95
Gamma0.059
Teoretikal4.28
Permintaan5.6
Theta-0.0297
Nilai Intrinsik3.55
Volum0
Vega0.052
Nilai Masa-3.55
Buka Faedah0
Rho0.0391
Delta / Theta-27.3133
FDMO Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|67.00P
Delta-0.2314
Imp Vol0.289
Bidaan0
Gamma0.0551
Teoretikal0.78
Permintaan1.55
Theta-0.0294
Nilai Intrinsik-3.55
Volum0
Vega0.0584
Nilai Masa3.55
Buka Faedah0
Rho-0.0113
Delta / Theta7.8806
|
0 |
0% |
2.15 |
4.8 |
0 |
68.00 |
0 |
0% |
0 |
1.7 |
0 |
FDMO Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|68.00C
Delta0.7486
Imp Vol0.2319
Bidaan2.15
Gamma0.0716
Teoretikal3.48
Permintaan4.8
Theta-0.0325
Nilai Intrinsik2.55
Volum0
Vega0.0612
Nilai Masa-2.55
Buka Faedah0
Rho0.0365
Delta / Theta-23.0686
FDMO Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|68.00P
Delta-0.2726
Imp Vol0.2563
Bidaan0
Gamma0.0679
Teoretikal0.85
Permintaan1.7
Theta-0.028
Nilai Intrinsik-2.55
Volum0
Vega0.0637
Nilai Masa2.55
Buka Faedah0
Rho-0.0131
Delta / Theta9.7265
|
|
70.55 |
Harga @ Dis. 21, 2024 21:11 GMT |
0.25 |
0% |
0.35 |
2.35 |
3 |
71.00 |
0 |
0% |
0.55 |
2.25 |
0 |
FDMO Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolFDMO|20250117|71.00C
Delta0.4878
Imp Vol0.1892
Bidaan0.35
Gamma0.1099
Teoretikal1.35
Permintaan2.35
Theta-0.031
Nilai Intrinsik-0.45
Volum3
Vega0.0765
Nilai Masa0.7
Buka Faedah3
Rho0.0245
Delta / Theta-15.7558
FDMO Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|71.00P
Delta-0.5279
Imp Vol0.166
Bidaan0.55
Gamma0.1805
Teoretikal1.4
Permintaan2.25
Theta-0.0196
Nilai Intrinsik0.45
Volum0
Vega0.0759
Nilai Masa-0.45
Buka Faedah0
Rho-0.0219
Delta / Theta26.9173
|
0 |
0% |
0 |
1.6 |
0 |
72.00 |
0 |
0% |
0.3 |
2.75 |
0 |
FDMO Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|72.00C
Delta0.3663
Imp Vol0.1703
Bidaan0
Gamma0.1152
Teoretikal0.8
Permintaan1.6
Theta-0.0259
Nilai Intrinsik-1.45
Volum0
Vega0.0722
Nilai Masa1.45
Buka Faedah0
Rho0.0185
Delta / Theta-14.1365
FDMO Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|72.00P
Delta-0.8152
Imp Vol0.0893
Bidaan0.3
Gamma0.1661
Teoretikal1.53
Permintaan2.75
Theta-0.0048
Nilai Intrinsik1.45
Volum0
Vega0.0479
Nilai Masa-1.45
Buka Faedah0
Rho-0.0186
Delta / Theta171.0436
|
0 |
0% |
0 |
1.45 |
0 |
73.00 |
0 |
0% |
1.1 |
3.6 |
0 |
FDMO Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|73.00C
Delta0.3
Imp Vol0.2043
Bidaan0
Gamma0.0887
Teoretikal0.72
Permintaan1.45
Theta-0.0278
Nilai Intrinsik-2.45
Volum0
Vega0.0667
Nilai Masa2.45
Buka Faedah0
Rho0.0151
Delta / Theta-10.788
FDMO Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20250117|73.00P
Delta-0.6408
Imp Vol0.2964
Bidaan1.1
Gamma0.0668
Teoretikal3.6
Permintaan3.6
Theta-0.0346
Nilai Intrinsik2.45
Volum0
Vega0.0715
Nilai Masa-2.45
Buka Faedah0
Rho-0.0273
Delta / Theta18.5224
|