0 |
0% |
23.5 |
26.6 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
FDMO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|35.00C
Delta0.9116
Imp Vol1.5232
Bidaan23.5
Gamma0.0054
Teoretikal26.6
Permintaan26.6
Theta-0.0663
Nilai Intrinsik22.95
Volum0
Vega0.031
Nilai Masa-22.95
Buka Faedah0
Rho0.0292
Delta / Theta-13.7592
FDMO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.95
Volum0
Vega0
Nilai Masa22.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
22.7 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
FDMO Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|39.00C
Delta0.994
Imp Vol0.5566
Bidaan19.6
Gamma0.0016
Teoretikal21.15
Permintaan22.7
Theta-0.0082
Nilai Intrinsik18.95
Volum0
Vega0.0033
Nilai Masa-18.95
Buka Faedah0
Rho0.04
Delta / Theta-121.6922
FDMO Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
21.6 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FDMO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|40.00C
Delta0.8919
Imp Vol1.221
Bidaan18.5
Gamma0.0079
Teoretikal21.6
Permintaan21.6
Theta-0.0624
Nilai Intrinsik17.95
Volum0
Vega0.0359
Nilai Masa-17.95
Buka Faedah0
Rho0.0331
Delta / Theta-14.2865
FDMO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.95
Volum0
Vega0
Nilai Masa17.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.95 |
Harga @ Apr. 15, 2024 21:16 GMT |
0 |
0% |
1.25 |
4.2 |
0 |
58.00 |
0 |
0% |
0 |
1.75 |
0 |
FDMO Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|58.00C
Delta0.7599
Imp Vol0.1739
Bidaan1.25
Gamma0.0925
Teoretikal2.72
Permintaan4.2
Theta-0.0202
Nilai Intrinsik-0.05
Volum0
Vega0.0601
Nilai Masa0.05
Buka Faedah0
Rho0.0446
Delta / Theta-37.6781
FDMO Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
3.4 |
0 |
59.00 |
0 |
0% |
0 |
1.95 |
0 |
FDMO Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|59.00C
Delta0.6722
Imp Vol0.1542
Bidaan0.4
Gamma0.1212
Teoretikal1.9
Permintaan3.4
Theta-0.0199
Nilai Intrinsik-1.05
Volum0
Vega0.0698
Nilai Masa1.05
Buka Faedah0
Rho0.0399
Delta / Theta-33.7531
FDMO Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
0 |
2.3 |
0 |
FDMO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
FDMO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|