0 |
0% |
3.7 |
6.1 |
0 |
56.00 |
0 |
0% |
0 |
0.6 |
0 |
FDLO Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|56.00C
Delta0.8861
Imp Vol0.3492
Bidaan3.7
Gamma0.0465
Teoretikal4.9
Permintaan6.1
Theta-0.035
Nilai Intrinsik4.51
Volum0
Vega0.0229
Nilai Masa-4.51
Buka Faedah0
Rho0.0187
Delta / Theta-25.3437
FDLO Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|56.00P
Delta-0.1303
Imp Vol0.3752
Bidaan0
Gamma0.0477
Teoretikal0.3
Permintaan0.6
Theta-0.0327
Nilai Intrinsik-4.51
Volum0
Vega0.0251
Nilai Masa4.51
Buka Faedah0
Rho-0.0029
Delta / Theta3.9873
|
0 |
0% |
2.75 |
5 |
0 |
57.00 |
0 |
0% |
0 |
0.65 |
0 |
FDLO Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|57.00C
Delta0.8766
Imp Vol0.2821
Bidaan2.75
Gamma0.061
Teoretikal3.88
Permintaan5
Theta-0.0309
Nilai Intrinsik3.51
Volum0
Vega0.0242
Nilai Masa-3.51
Buka Faedah0
Rho0.0189
Delta / Theta-28.374
FDLO Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|57.00P
Delta-0.1565
Imp Vol0.3253
Bidaan0
Gamma0.0623
Teoretikal0.33
Permintaan0.65
Theta-0.0319
Nilai Intrinsik-3.51
Volum0
Vega0.0284
Nilai Masa3.51
Buka Faedah0
Rho-0.0034
Delta / Theta4.9126
|
0 |
0% |
1.85 |
4.2 |
0 |
58.00 |
0 |
0% |
0 |
0.7 |
0 |
FDLO Beli 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|58.00C
Delta0.8064
Imp Vol0.2745
Bidaan1.85
Gamma0.0843
Teoretikal3.03
Permintaan4.2
Theta-0.038
Nilai Intrinsik2.51
Volum0
Vega0.0326
Nilai Masa-2.51
Buka Faedah0
Rho0.0176
Delta / Theta-21.2369
FDLO Jual 58.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|58.00P
Delta-0.1922
Imp Vol0.2715
Bidaan0
Gamma0.0851
Teoretikal0.35
Permintaan0.7
Theta-0.03
Nilai Intrinsik-2.51
Volum0
Vega0.0324
Nilai Masa2.51
Buka Faedah0
Rho-0.0042
Delta / Theta6.4089
|
|
60.51 |
Harga @ Nov. 01, 2024 20:06 GMT |
2.4 |
0% |
0 |
1.7 |
0 |
61.00 |
0 |
0% |
0 |
2 |
0 |
FDLO Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolFDLO|20241115|61.00C
Delta0.4566
Imp Vol0.2119
Bidaan0
Gamma0.1578
Teoretikal0.85
Permintaan1.7
Theta-0.0391
Nilai Intrinsik-0.49
Volum0
Vega0.047
Nilai Masa2.89
Buka Faedah1
Rho0.0103
Delta / Theta-11.6661
FDLO Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|61.00P
Delta-0.565
Imp Vol0.1718
Bidaan0
Gamma0.1963
Teoretikal1
Permintaan2
Theta-0.0249
Nilai Intrinsik0.49
Volum0
Vega0.0465
Nilai Masa-0.49
Buka Faedah0
Rho-0.0106
Delta / Theta22.7043
|
0.25 |
0% |
0 |
1.05 |
1 |
62.00 |
0 |
0% |
0.3 |
2.8 |
0 |
FDLO Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFDLO|20241115|62.00C
Delta0.2387
Imp Vol0.1524
Bidaan0
Gamma0.1715
Teoretikal0.25
Permintaan1.05
Theta-0.0219
Nilai Intrinsik-1.49
Volum1
Vega0.0368
Nilai Masa1.74
Buka Faedah1
Rho0.0054
Delta / Theta-10.9062
FDLO Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|62.00P
Delta-0.8096
Imp Vol0.1369
Bidaan0.3
Gamma0.1752
Teoretikal1.55
Permintaan2.8
Theta-0.0116
Nilai Intrinsik1.49
Volum0
Vega0.0316
Nilai Masa-1.49
Buka Faedah0
Rho-0.011
Delta / Theta69.5452
|
0 |
0% |
0 |
0.6 |
0 |
63.00 |
0 |
0% |
1.15 |
3.7 |
0 |
FDLO Beli 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|63.00C
Delta0.2037
Imp Vol0.226
Bidaan0
Gamma0.1056
Teoretikal0.3
Permintaan0.6
Theta-0.0287
Nilai Intrinsik-2.49
Volum0
Vega0.0336
Nilai Masa2.49
Buka Faedah0
Rho0.0046
Delta / Theta-7.1
FDLO Jual 63.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20241115|63.00P
Delta-0.6388
Imp Vol0.4863
Bidaan1.15
Gamma0.0654
Teoretikal3.7
Permintaan3.7
Theta-0.0726
Nilai Intrinsik2.49
Volum0
Vega0.0444
Nilai Masa-2.49
Buka Faedah0
Rho-0.0131
Delta / Theta8.8018
|