| 0 |
0% |
8.6 |
11.8 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|61.00C
Delta0.953
Imp Vol0.4234
Bidaan8.6
Gamma0.0147
Teoretikal10.2
Permintaan11.8
Theta-0.0243
Nilai Intrinsik10.64
Volum0
Vega0.0155
Nilai Masa-10.64
Buka Faedah0
Rho0.0283
Delta / Theta-39.1861
FDLO Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|61.00P
Delta-0.0906
Imp Vol0.5388
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-10.64
Volum0
Vega0.0257
Nilai Masa10.64
Buka Faedah0
Rho-0.0031
Delta / Theta2.3959
|
| 0 |
0% |
7.6 |
10.9 |
0 |
62.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|62.00C
Delta0.9376
Imp Vol0.4135
Bidaan7.6
Gamma0.0188
Teoretikal9.25
Permintaan10.9
Theta-0.0283
Nilai Intrinsik9.64
Volum0
Vega0.0193
Nilai Masa-9.64
Buka Faedah0
Rho0.0282
Delta / Theta-33.1013
FDLO Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|62.00P
Delta-0.0974
Imp Vol0.4954
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-9.64
Volum0
Vega0.0271
Nilai Masa9.64
Buka Faedah0
Rho-0.0033
Delta / Theta2.6606
|
| 0 |
0% |
7.5 |
9 |
0 |
63.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|63.00C
Delta0.9325
Imp Vol0.3741
Bidaan7.5
Gamma0.0221
Teoretikal8.25
Permintaan9
Theta-0.0275
Nilai Intrinsik8.64
Volum0
Vega0.0206
Nilai Masa-8.64
Buka Faedah0
Rho0.0286
Delta / Theta-33.8505
FDLO Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|63.00P
Delta-0.1054
Imp Vol0.4521
Bidaan0
Gamma0.0256
Teoretikal0.38
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-8.64
Volum0
Vega0.0287
Nilai Masa8.64
Buka Faedah0
Rho-0.0036
Delta / Theta2.9857
|
|
71.64 |
Harga @ Okt. 05, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
72.00 |
0 |
0% |
0.45 |
2.4 |
0 |
FDLO Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|72.00C
Delta0.3168
Imp Vol0.1177
Bidaan0
Gamma0.1921
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-0.36
Volum0
Vega0.0561
Nilai Masa0.36
Buka Faedah0
Rho0.0109
Delta / Theta-15.31
FDLO Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|72.00P
Delta-0.6694
Imp Vol0.138
Bidaan0.45
Gamma0.171
Teoretikal1.43
Permintaan2.4
Theta-0.018
Nilai Intrinsik0.36
Volum0
Vega0.0567
Nilai Masa-0.36
Buka Faedah0
Rho-0.0172
Delta / Theta37.1819
|
| 0 |
0% |
0 |
0.75 |
0 |
73.00 |
0 |
0% |
1.5 |
2.45 |
0 |
FDLO Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|73.00C
Delta0.2438
Imp Vol0.168
Bidaan0
Gamma0.1185
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-1.36
Volum0
Vega0.0494
Nilai Masa1.36
Buka Faedah0
Rho0.0083
Delta / Theta-9.8092
FDLO Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|73.00P
Delta-0.9436
Imp Vol0.0961
Bidaan1.5
Gamma0.1251
Teoretikal2.06
Permintaan2.45
Theta-0.0025
Nilai Intrinsik1.36
Volum0
Vega0.016
Nilai Masa-1.36
Buka Faedah0
Rho-0.0081
Delta / Theta376.3869
|
| 0 |
0% |
0 |
0.75 |
0 |
74.00 |
0 |
0% |
1.3 |
4.5 |
0 |
FDLO Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|74.00C
Delta0.2039
Imp Vol0.2126
Bidaan0
Gamma0.0845
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-2.36
Volum0
Vega0.0446
Nilai Masa2.36
Buka Faedah0
Rho0.0069
Delta / Theta-7.3198
FDLO Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261016|74.00P
Delta-0.9562
Imp Vol0.1288
Bidaan1.3
Gamma0.0485
Teoretikal3.06
Permintaan4.5
Theta-0.003
Nilai Intrinsik2.36
Volum0
Vega0.0133
Nilai Masa-2.36
Buka Faedah0
Rho-0.0083
Delta / Theta323.5804
|