0 |
0% |
4.8 |
7.2 |
0 |
57.00 |
0 |
0% |
0 |
0.65 |
0 |
FDLO Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|57.00C
Delta0.9342
Imp Vol0.2128
Bidaan4.8
Gamma0.0306
Teoretikal6
Permintaan7.2
Theta-0.014
Nilai Intrinsik5.39
Volum0
Vega0.0252
Nilai Masa-5.39
Buka Faedah0
Rho0.0518
Delta / Theta-66.6787
FDLO Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|57.00P
Delta-0.1186
Imp Vol0.2742
Bidaan0
Gamma0.0369
Teoretikal0.33
Permintaan0.65
Theta-0.014
Nilai Intrinsik-5.39
Volum0
Vega0.039
Nilai Masa5.39
Buka Faedah0
Rho-0.007
Delta / Theta8.4894
|
0 |
0% |
3.8 |
6.2 |
0 |
58.00 |
0 |
0% |
0 |
0.65 |
0 |
FDLO Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|58.00C
Delta0.9268
Imp Vol0.1815
Bidaan3.8
Gamma0.0389
Teoretikal5
Permintaan6.2
Theta-0.0135
Nilai Intrinsik4.39
Volum0
Vega0.0273
Nilai Masa-4.39
Buka Faedah0
Rho0.0523
Delta / Theta-68.5218
FDLO Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|58.00P
Delta-0.1331
Imp Vol0.2391
Bidaan0
Gamma0.0459
Teoretikal0.33
Permintaan0.65
Theta-0.0131
Nilai Intrinsik-4.39
Volum0
Vega0.0423
Nilai Masa4.39
Buka Faedah0
Rho-0.0078
Delta / Theta10.1968
|
0 |
0% |
2.75 |
5.3 |
0 |
59.00 |
0 |
0% |
0 |
0.7 |
0 |
FDLO Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|59.00C
Delta0.9059
Imp Vol0.158
Bidaan2.75
Gamma0.054
Teoretikal4.03
Permintaan5.3
Theta-0.0138
Nilai Intrinsik3.39
Volum0
Vega0.033
Nilai Masa-3.39
Buka Faedah0
Rho0.052
Delta / Theta-65.4399
FDLO Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|59.00P
Delta-0.1582
Imp Vol0.2088
Bidaan0
Gamma0.0591
Teoretikal0.35
Permintaan0.7
Theta-0.0126
Nilai Intrinsik-3.39
Volum0
Vega0.0475
Nilai Masa3.39
Buka Faedah0
Rho-0.0091
Delta / Theta12.5475
|
|
62.39 |
Harga @ Dis. 16, 2024 21:06 GMT |
0 |
0% |
0 |
1.7 |
0 |
63.00 |
0 |
0% |
0 |
1.95 |
0 |
FDLO Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|63.00C
Delta0.49
Imp Vol0.1143
Bidaan0
Gamma0.1774
Teoretikal0.85
Permintaan1.7
Theta-0.0162
Nilai Intrinsik-0.61
Volum0
Vega0.0784
Nilai Masa0.61
Buka Faedah0
Rho0.0294
Delta / Theta-30.2704
FDLO Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|63.00P
Delta-0.5328
Imp Vol0.114
Bidaan0
Gamma0.1837
Teoretikal0.97
Permintaan1.95
Theta-0.0091
Nilai Intrinsik0.61
Volum0
Vega0.0771
Nilai Masa-0.61
Buka Faedah0
Rho-0.0242
Delta / Theta58.2775
|
0 |
0% |
0 |
1.05 |
0 |
64.00 |
0 |
0% |
0.15 |
2.85 |
0 |
FDLO Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|64.00C
Delta0.3345
Imp Vol0.1233
Bidaan0
Gamma0.1502
Teoretikal0.53
Permintaan1.05
Theta-0.0148
Nilai Intrinsik-1.61
Volum0
Vega0.0716
Nilai Masa1.61
Buka Faedah0
Rho0.0201
Delta / Theta-22.58
FDLO Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|64.00P
Delta-0.7695
Imp Vol0.0952
Bidaan0.15
Gamma0.1741
Teoretikal1.5
Permintaan2.85
Theta-0.0045
Nilai Intrinsik1.61
Volum0
Vega0.0569
Nilai Masa-1.61
Buka Faedah0
Rho-0.024
Delta / Theta171.8767
|
0 |
0% |
0 |
0.65 |
0 |
65.00 |
0 |
0% |
1.05 |
3.9 |
0 |
FDLO Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|65.00C
Delta0.2214
Imp Vol0.1325
Bidaan0
Gamma0.1141
Teoretikal0.33
Permintaan0.65
Theta-0.0124
Nilai Intrinsik-2.61
Volum0
Vega0.0584
Nilai Masa2.61
Buka Faedah0
Rho0.0134
Delta / Theta-17.784
FDLO Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20250117|65.00P
Delta-0.8434
Imp Vol0.1264
Bidaan1.05
Gamma0.1027
Teoretikal2.48
Permintaan3.9
Theta-0.0049
Nilai Intrinsik2.61
Volum0
Vega0.0443
Nilai Masa-2.61
Buka Faedah0
Rho-0.0225
Delta / Theta171.4501
|