0 |
0% |
2.15 |
4.4 |
0 |
51.00 |
0 |
0% |
0 |
0.55 |
0 |
FDLO Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|51.00C
Delta0.9976
Imp Vol0.1131
Bidaan2.15
Gamma0.0061
Teoretikal3.27
Permintaan4.4
Theta-0.0077
Nilai Intrinsik4.12
Volum0
Vega0.0008
Nilai Masa-4.12
Buka Faedah0
Rho0.0195
Delta / Theta-129.0779
FDLO Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
3.4 |
0 |
52.00 |
0 |
0% |
0 |
0.6 |
0 |
FDLO Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|52.00C
Delta0.9575
Imp Vol0.1282
Bidaan1.2
Gamma0.0666
Teoretikal2.3
Permintaan3.4
Theta-0.0116
Nilai Intrinsik3.12
Volum0
Vega0.0096
Nilai Masa-3.12
Buka Faedah0
Rho0.019
Delta / Theta-82.2714
FDLO Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
2.45 |
0 |
53.00 |
0 |
0% |
0 |
0.85 |
0 |
FDLO Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|53.00C
Delta0.8743
Imp Vol0.1073
Bidaan0.25
Gamma0.1815
Teoretikal1.35
Permintaan2.45
Theta-0.0151
Nilai Intrinsik2.12
Volum0
Vega0.0219
Nilai Masa-2.12
Buka Faedah0
Rho0.0176
Delta / Theta-57.8346
FDLO Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.12 |
Harga @ Mei 06, 2024 21:12 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
56.00 |
0 |
0% |
0.85 |
3.2 |
0 |
FDLO Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFDLO|20240517|56.00C
Delta0.1336
Imp Vol0.1417
Bidaan0
Gamma0.1434
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-0.88
Volum0
Vega0.0229
Nilai Masa0.98
Buka Faedah0
Rho0.0027
Delta / Theta-10.5886
FDLO Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|56.00P
Delta-0.7869
Imp Vol0.2073
Bidaan0.85
Gamma0.1366
Teoretikal2.03
Permintaan3.2
Theta-0.0184
Nilai Intrinsik0.88
Volum0
Vega0.0305
Nilai Masa-0.88
Buka Faedah0
Rho-0.0109
Delta / Theta42.7055
|
0 |
0% |
0 |
0.55 |
0 |
57.00 |
0 |
0% |
1.8 |
4.1 |
0 |
FDLO Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
FDLO Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|57.00P
Delta-0.8615
Imp Vol0.2401
Bidaan1.8
Gamma0.0903
Teoretikal2.95
Permintaan4.1
Theta-0.0158
Nilai Intrinsik1.88
Volum0
Vega0.023
Nilai Masa-1.88
Buka Faedah0
Rho-0.0103
Delta / Theta54.496
|
0 |
0% |
0 |
0.55 |
0 |
58.00 |
0 |
0% |
2.8 |
5.1 |
0 |
FDLO Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
FDLO Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240517|58.00P
Delta-0.8827
Imp Vol0.2943
Bidaan2.8
Gamma0.0655
Teoretikal3.95
Permintaan5.1
Theta-0.0176
Nilai Intrinsik2.88
Volum0
Vega0.0205
Nilai Masa-2.88
Buka Faedah0
Rho-0.0105
Delta / Theta50.2256
|