| 0 |
0% |
14.6 |
18.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|55.00C
Delta0.9608
Imp Vol0.4062
Bidaan14.6
Gamma0.0077
Teoretikal16.45
Permintaan18.3
Theta-0.0144
Nilai Intrinsik16.64
Volum0
Vega0.0229
Nilai Masa-16.64
Buka Faedah0
Rho0.0751
Delta / Theta-66.5263
FDLO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|55.00P
Delta-0.0629
Imp Vol0.4734
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-16.64
Volum0
Vega0.0334
Nilai Masa16.64
Buka Faedah0
Rho-0.0065
Delta / Theta4.3574
|
| 0 |
0% |
13.6 |
17.4 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|56.00C
Delta0.9521
Imp Vol0.4002
Bidaan13.6
Gamma0.0092
Teoretikal15.5
Permintaan17.4
Theta-0.0159
Nilai Intrinsik15.64
Volum0
Vega0.0269
Nilai Masa-15.64
Buka Faedah0
Rho0.0756
Delta / Theta-60.0289
FDLO Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|56.00P
Delta-0.0662
Imp Vol0.4472
Bidaan0
Gamma0.0106
Teoretikal0.37
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-15.64
Volum0
Vega0.0348
Nilai Masa15.64
Buka Faedah0
Rho-0.0068
Delta / Theta4.6762
|
| 0 |
0% |
12.6 |
16.4 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|57.00C
Delta0.9502
Imp Vol0.3742
Bidaan12.6
Gamma0.0102
Teoretikal14.5
Permintaan16.4
Theta-0.0156
Nilai Intrinsik14.64
Volum0
Vega0.0278
Nilai Masa-14.64
Buka Faedah0
Rho0.0768
Delta / Theta-60.9312
FDLO Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|57.00P
Delta-0.0699
Imp Vol0.4213
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0139
Nilai Intrinsik-14.64
Volum0
Vega0.0362
Nilai Masa14.64
Buka Faedah0
Rho-0.0072
Delta / Theta5.0381
|
|
71.64 |
Harga @ Okt. 05, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
72.00 |
1.4 |
0% |
0.95 |
1.55 |
0 |
FDLO Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|72.00C
Delta0.3961
Imp Vol0.0838
Bidaan0
Gamma0.1701
Teoretikal0.63
Permintaan1.25
Theta-0.0112
Nilai Intrinsik-0.36
Volum0
Vega0.1042
Nilai Masa0.36
Buka Faedah0
Rho0.0399
Delta / Theta-35.2475
FDLO Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolFDLO|20261120|72.00P
Delta-0.6889
Imp Vol0.074
Bidaan0.95
Gamma0.1895
Teoretikal1.25
Permintaan1.55
Theta-0.0035
Nilai Intrinsik0.36
Volum0
Vega0.0901
Nilai Masa1.04
Buka Faedah1
Rho-0.0368
Delta / Theta195.4892
|
| 0 |
0% |
0 |
1.05 |
0 |
73.00 |
0 |
0% |
1.45 |
2.65 |
0 |
FDLO Beli 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|73.00C
Delta0.295
Imp Vol0.1066
Bidaan0
Gamma0.1197
Teoretikal0.53
Permintaan1.05
Theta-0.0116
Nilai Intrinsik-1.36
Volum0
Vega0.0933
Nilai Masa1.36
Buka Faedah0
Rho0.0296
Delta / Theta-25.4063
FDLO Jual 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|73.00P
Delta-0.9327
Imp Vol0.0728
Bidaan1.45
Gamma0.5269
Teoretikal2.06
Permintaan2.65
Theta-0.0008
Nilai Intrinsik1.36
Volum0
Vega0.0275
Nilai Masa-1.36
Buka Faedah0
Rho-0.0137
Delta / Theta1,133.2454
|
| 0 |
0% |
0 |
0.75 |
0 |
74.00 |
0 |
0% |
2.2 |
4.7 |
0 |
FDLO Beli 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|74.00C
Delta0.2135
Imp Vol0.1167
Bidaan0
Gamma0.0922
Teoretikal0.38
Permintaan0.75
Theta-0.0103
Nilai Intrinsik-2.36
Volum0
Vega0.0787
Nilai Masa2.36
Buka Faedah0
Rho0.0215
Delta / Theta-20.7726
FDLO Jual 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20261120|74.00P
Delta-0.7475
Imp Vol0.1577
Bidaan2.2
Gamma0.0788
Teoretikal3.45
Permintaan4.7
Theta-0.0089
Nilai Intrinsik2.36
Volum0
Vega0.0844
Nilai Masa-2.36
Buka Faedah0
Rho-0.048
Delta / Theta83.625
|