| 0 |
0% |
17.3 |
19.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|55.00C
Delta0.9326
Imp Vol0.9727
Bidaan17.3
Gamma0.0088
Teoretikal18.5
Permintaan19.7
Theta-0.0654
Nilai Intrinsik17.91
Volum0
Vega0.0199
Nilai Masa-17.91
Buka Faedah0
Rho0.0217
Delta / Theta-14.2507
FDLO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|55.00P
Delta-0.0579
Imp Vol0.9179
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-17.91
Volum0
Vega0.0177
Nilai Masa17.91
Buka Faedah0
Rho-0.0019
Delta / Theta1.1508
|
| 0 |
0% |
16.5 |
18.7 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|56.00C
Delta0.9209
Imp Vol0.9693
Bidaan16.5
Gamma0.01
Teoretikal17.6
Permintaan18.7
Theta-0.0731
Nilai Intrinsik16.91
Volum0
Vega0.0225
Nilai Masa-16.91
Buka Faedah0
Rho0.0217
Delta / Theta-12.5985
FDLO Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|56.00P
Delta-0.0608
Imp Vol0.8709
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0496
Nilai Intrinsik-16.91
Volum0
Vega0.0184
Nilai Masa16.91
Buka Faedah0
Rho-0.002
Delta / Theta1.2261
|
| 0 |
0% |
15.5 |
17.7 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
FDLO Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|57.00C
Delta0.9172
Imp Vol0.9186
Bidaan15.5
Gamma0.0109
Teoretikal16.6
Permintaan17.7
Theta-0.0719
Nilai Intrinsik15.91
Volum0
Vega0.0233
Nilai Masa-15.91
Buka Faedah0
Rho0.022
Delta / Theta-12.7567
FDLO Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|57.00P
Delta-0.0639
Imp Vol0.8244
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-15.91
Volum0
Vega0.0191
Nilai Masa15.91
Buka Faedah0
Rho-0.0021
Delta / Theta1.3103
|
|
72.91 |
Harga @ Ogos 05, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
73.00 |
0 |
0% |
0 |
1.75 |
0 |
FDLO Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|73.00C
Delta0.5167
Imp Vol0.1107
Bidaan0
Gamma0.2358
Teoretikal0.7
Permintaan1.4
Theta-0.0247
Nilai Intrinsik-0.09
Volum0
Vega0.0609
Nilai Masa0.09
Buka Faedah0
Rho0.0162
Delta / Theta-20.8885
FDLO Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|73.00P
Delta-0.4907
Imp Vol0.1464
Bidaan0
Gamma0.1804
Teoretikal0.88
Permintaan1.75
Theta-0.0248
Nilai Intrinsik0.09
Volum0
Vega0.0608
Nilai Masa-0.09
Buka Faedah0
Rho-0.0131
Delta / Theta19.7632
|
| 0 |
0% |
0 |
0.85 |
0 |
74.00 |
0 |
0% |
0.4 |
2.6 |
0 |
FDLO Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|74.00C
Delta0.3258
Imp Vol0.1325
Bidaan0
Gamma0.1781
Teoretikal0.43
Permintaan0.85
Theta-0.0251
Nilai Intrinsik-1.09
Volum0
Vega0.055
Nilai Masa1.09
Buka Faedah0
Rho0.0102
Delta / Theta-12.9816
FDLO Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|74.00P
Delta-0.6606
Imp Vol0.1525
Bidaan0.4
Gamma0.17
Teoretikal1.5
Permintaan2.6
Theta-0.0229
Nilai Intrinsik1.09
Volum0
Vega0.0556
Nilai Masa-1.09
Buka Faedah0
Rho-0.0161
Delta / Theta28.9086
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
1.1 |
3.4 |
0 |
FDLO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|75.00C
Delta0.2419
Imp Vol0.175
Bidaan0
Gamma0.1168
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-2.09
Volum0
Vega0.0477
Nilai Masa2.09
Buka Faedah0
Rho0.0076
Delta / Theta-8.7029
FDLO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20260821|75.00P
Delta-0.8028
Imp Vol0.1536
Bidaan1.1
Gamma0.1224
Teoretikal2.25
Permintaan3.4
Theta-0.0163
Nilai Intrinsik2.09
Volum0
Vega0.0419
Nilai Masa-2.09
Buka Faedah0
Rho-0.0169
Delta / Theta49.2284
|