0 |
0% |
3.9 |
7.2 |
0 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
FIVA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|18.00C
Delta0.8131
Imp Vol0.6298
Bidaan3.9
Gamma0.0266
Teoretikal7.2
Permintaan7.2
Theta-0.0097
Nilai Intrinsik5.59
Volum0
Vega0.0431
Nilai Masa-5.59
Buka Faedah0
Rho0.0556
Delta / Theta-83.4636
FIVA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.1 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
FIVA Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|19.00C
Delta0.7975
Imp Vol0.5306
Bidaan2.95
Gamma0.0331
Teoretikal6.1
Permintaan6.1
Theta-0.0089
Nilai Intrinsik4.59
Volum0
Vega0.0453
Nilai Masa-4.59
Buka Faedah0
Rho0.059
Delta / Theta-89.2313
FIVA Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
FIVA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|20.00C
Delta0.7622
Imp Vol0.4982
Bidaan2.5
Gamma0.0387
Teoretikal5.3
Permintaan5.3
Theta-0.0091
Nilai Intrinsik3.59
Volum0
Vega0.0496
Nilai Masa-3.59
Buka Faedah0
Rho0.0589
Delta / Theta-83.3914
FIVA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.59 |
Harga @ Dis. 04, 2023 20:25 GMT |
0 |
0% |
0 |
2.2 |
0 |
24.00 |
0 |
0% |
0 |
2.2 |
0 |
FIVA Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
FIVA Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
1.2 |
0 |
25.00 |
0 |
0% |
0.65 |
2.9 |
0 |
FIVA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFIVA|20240517|25.00C
Delta0.2825
Imp Vol0.0916
Bidaan0
Gamma0.2299
Teoretikal0.25
Permintaan1.2
Theta-0.0024
Nilai Intrinsik-1.41
Volum0
Vega0.0543
Nilai Masa1.66
Buka Faedah0
Rho0.0299
Delta / Theta-116.6853
FIVA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|25.00P
Delta-0.701
Imp Vol0.1694
Bidaan0.65
Gamma0.1366
Teoretikal1.78
Permintaan2.9
Theta-0.0013
Nilai Intrinsik1.41
Volum0
Vega0.0511
Nilai Masa-1.41
Buka Faedah0
Rho-0.0374
Delta / Theta532.6451
|
0 |
0% |
0 |
1.65 |
0 |
26.00 |
0 |
0% |
1.7 |
4 |
0 |
FIVA Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
FIVA Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20240517|26.00P
Delta-0.7209
Imp Vol0.2337
Bidaan1.7
Gamma0.0962
Teoretikal2.85
Permintaan4
Theta-0.002
Nilai Intrinsik2.41
Volum0
Vega0.0511
Nilai Masa-2.41
Buka Faedah0
Rho-0.0454
Delta / Theta356.5183
|