0 |
0% |
4.7 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
FIVA Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|20.00C
Delta0.8357
Imp Vol0.5566
Bidaan4.7
Gamma0.0238
Teoretikal8.1
Permintaan8.1
Theta-0.009
Nilai Intrinsik6.59
Volum0
Vega0.0463
Nilai Masa-6.59
Buka Faedah0
Rho0.0701
Delta / Theta-92.6682
FIVA Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.1 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
FIVA Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|21.00C
Delta0.8197
Imp Vol0.4937
Bidaan3.9
Gamma0.0284
Teoretikal7.1
Permintaan7.1
Theta-0.0087
Nilai Intrinsik5.59
Volum0
Vega0.0492
Nilai Masa-5.59
Buka Faedah0
Rho0.0729
Delta / Theta-94.4327
FIVA Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.2 |
0 |
22.00 |
0 |
0% |
0 |
1.9 |
0 |
FIVA Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|22.00C
Delta0.7945
Imp Vol0.4519
Bidaan2.9
Gamma0.0336
Teoretikal6.2
Permintaan6.2
Theta-0.0087
Nilai Intrinsik4.59
Volum0
Vega0.0533
Nilai Masa-4.59
Buka Faedah0
Rho0.0741
Delta / Theta-91.7804
FIVA Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.59 |
Harga @ Ogos 30, 2024 20:50 GMT |
0 |
0% |
0 |
2.25 |
0 |
27.00 |
0 |
0% |
0 |
3 |
0 |
FIVA Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
FIVA Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
28.00 |
0 |
0% |
0.1 |
3.8 |
0 |
FIVA Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
FIVA Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|28.00P
Delta-0.6374
Imp Vol0.1819
Bidaan0.1
Gamma0.1173
Teoretikal1.95
Permintaan3.8
Theta-0.002
Nilai Intrinsik1.41
Volum0
Vega0.0658
Nilai Masa-1.41
Buka Faedah0
Rho-0.0475
Delta / Theta322.0627
|
0 |
0% |
0 |
1.85 |
0 |
29.00 |
0 |
0% |
1 |
4.5 |
0 |
FIVA Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
FIVA Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIVA|20250221|29.00P
Delta-0.7394
Imp Vol0.1949
Bidaan1
Gamma0.095
Teoretikal2.75
Permintaan4.5
Theta-0.0017
Nilai Intrinsik2.41
Volum0
Vega0.0561
Nilai Masa-2.41
Buka Faedah0
Rho-0.0482
Delta / Theta441.1927
|