0 |
0% |
11.2 |
14 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
FDRR Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|32.00C
Delta0.9427
Imp Vol0.8205
Bidaan11.2
Gamma0.0116
Teoretikal12.6
Permintaan14
Theta-0.0252
Nilai Intrinsik13.17
Volum0
Vega0.0138
Nilai Masa-13.17
Buka Faedah0
Rho0.0215
Delta / Theta-37.3397
FDRR Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-13.17
Volum0
Vega0
Nilai Masa13.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.9 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
FDRR Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|33.00C
Delta0.9467
Imp Vol0.719
Bidaan10.2
Gamma0.0126
Teoretikal11.55
Permintaan12.9
Theta-0.0218
Nilai Intrinsik12.17
Volum0
Vega0.0131
Nilai Masa-12.17
Buka Faedah0
Rho0.0224
Delta / Theta-43.4178
FDRR Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.1 |
0 |
34.00 |
0 |
0% |
0 |
1.3 |
0 |
FDRR Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|34.00C
Delta0.9271
Imp Vol0.7228
Bidaan9.2
Gamma0.0159
Teoretikal10.65
Permintaan12.1
Theta-0.0267
Nilai Intrinsik11.17
Volum0
Vega0.0167
Nilai Masa-11.17
Buka Faedah0
Rho0.0224
Delta / Theta-34.6771
FDRR Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.17 |
Harga @ Apr. 23, 2024 21:06 GMT |
2.05 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0.15 |
2.95 |
0 |
FDRR Beli 46.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolFDRR|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa2.88
Buka Faedah1
Rho0
Delta / Theta0
FDRR Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|46.00P
Delta-0.6086
Imp Vol0.4145
Bidaan0.15
Gamma0.078
Teoretikal2.95
Permintaan2.95
Theta-0.032
Nilai Intrinsik0.83
Volum0
Vega0.0461
Nilai Masa-0.83
Buka Faedah0
Rho-0.0172
Delta / Theta19.0375
|
0 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
1.2 |
4.3 |
0 |
FDRR Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
FDRR Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|47.00P
Delta-0.6207
Imp Vol0.5644
Bidaan1.2
Gamma0.0566
Teoretikal4.3
Permintaan4.3
Theta-0.0441
Nilai Intrinsik1.83
Volum0
Vega0.0457
Nilai Masa-1.83
Buka Faedah0
Rho-0.0185
Delta / Theta14.0782
|
0 |
0% |
0 |
0.55 |
0 |
48.00 |
0 |
0% |
2.2 |
5.3 |
0 |
FDRR Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
FDRR Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240517|48.00P
Delta-0.6481
Imp Vol0.6326
Bidaan2.2
Gamma0.0493
Teoretikal5.3
Permintaan5.3
Theta-0.0483
Nilai Intrinsik2.83
Volum0
Vega0.0445
Nilai Masa-2.83
Buka Faedah0
Rho-0.0195
Delta / Theta13.4082
|