0 |
0% |
6.9 |
9.7 |
0 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
FDRR Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|44.00C
Delta0.8097
Imp Vol0.8687
Bidaan6.9
Gamma0.0229
Teoretikal9.7
Permintaan9.7
Theta-0.0683
Nilai Intrinsik8.52
Volum0
Vega0.0371
Nilai Masa-8.52
Buka Faedah0
Rho0.0223
Delta / Theta-11.8529
FDRR Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|44.00P
Delta-0.1372
Imp Vol0.6573
Bidaan0
Gamma0.0245
Teoretikal0.67
Permintaan1.35
Theta-0.0386
Nilai Intrinsik-8.52
Volum0
Vega0.03
Nilai Masa8.52
Buka Faedah0
Rho-0.0049
Delta / Theta3.5586
|
0 |
0% |
5.9 |
8.9 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
FDRR Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|45.00C
Delta0.9566
Imp Vol0.3461
Bidaan5.9
Gamma0.0195
Teoretikal7.4
Permintaan8.9
Theta-0.0138
Nilai Intrinsik7.52
Volum0
Vega0.0126
Nilai Masa-7.52
Buka Faedah0
Rho0.0291
Delta / Theta-69.5587
FDRR Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|45.00P
Delta-0.1489
Imp Vol0.598
Bidaan0
Gamma0.0284
Teoretikal0.68
Permintaan1.35
Theta-0.037
Nilai Intrinsik-7.52
Volum0
Vega0.0317
Nilai Masa7.52
Buka Faedah0
Rho-0.0053
Delta / Theta4.0267
|
0 |
0% |
4.9 |
7.9 |
0 |
46.00 |
0 |
0% |
0 |
1.35 |
0 |
FDRR Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|46.00C
Delta0.9525
Imp Vol0.3025
Bidaan4.9
Gamma0.024
Teoretikal6.4
Permintaan7.9
Theta-0.0133
Nilai Intrinsik6.52
Volum0
Vega0.0135
Nilai Masa-6.52
Buka Faedah0
Rho0.0297
Delta / Theta-71.5127
FDRR Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|46.00P
Delta-0.1627
Imp Vol0.5387
Bidaan0
Gamma0.0335
Teoretikal0.68
Permintaan1.35
Theta-0.0352
Nilai Intrinsik-6.52
Volum0
Vega0.0336
Nilai Masa6.52
Buka Faedah0
Rho-0.0057
Delta / Theta4.6221
|
|
52.52 |
Harga @ Jan. 28, 2025 21:01 GMT |
0.44 |
0% |
0 |
1.7 |
0 |
53.00 |
0 |
0% |
0 |
2.5 |
0 |
FDRR Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0.44
Prbhn.: 0%
SimbolFDRR|20250221|53.00C
Delta0.4198
Imp Vol0.21
Bidaan0
Gamma0.1363
Teoretikal0.85
Permintaan1.7
Theta-0.0249
Nilai Intrinsik-0.48
Volum0
Vega0.0534
Nilai Masa0.92
Buka Faedah1
Rho0.0144
Delta / Theta-16.8481
FDRR Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|53.00P
Delta-0.6278
Imp Vol0.1563
Bidaan0
Gamma0.1819
Teoretikal1.25
Permintaan2.5
Theta-0.0131
Nilai Intrinsik0.48
Volum0
Vega0.0512
Nilai Masa-0.48
Buka Faedah0
Rho-0.0168
Delta / Theta47.892
|
0 |
0% |
0 |
1.45 |
0 |
54.00 |
0 |
0% |
0.45 |
3.3 |
0 |
FDRR Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|54.00C
Delta0.3302
Imp Vol0.2533
Bidaan0
Gamma0.1047
Teoretikal0.73
Permintaan1.45
Theta-0.027
Nilai Intrinsik-1.48
Volum0
Vega0.0495
Nilai Masa1.48
Buka Faedah0
Rho0.0113
Delta / Theta-12.222
FDRR Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|54.00P
Delta-0.8694
Imp Vol0.1256
Bidaan0.45
Gamma0.2348
Teoretikal1.88
Permintaan3.3
Theta-0.0046
Nilai Intrinsik1.48
Volum0
Vega0.0273
Nilai Masa-1.48
Buka Faedah0
Rho-0.0131
Delta / Theta189.2824
|
0 |
0% |
0 |
1.35 |
0 |
55.00 |
0 |
0% |
1.45 |
4.3 |
0 |
FDRR Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|55.00C
Delta0.277
Imp Vol0.3008
Bidaan0
Gamma0.0815
Teoretikal0.68
Permintaan1.35
Theta-0.0291
Nilai Intrinsik-2.48
Volum0
Vega0.0457
Nilai Masa2.48
Buka Faedah0
Rho0.0094
Delta / Theta-9.5046
FDRR Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250221|55.00P
Delta-0.8991
Imp Vol0.169
Bidaan1.45
Gamma0.0809
Teoretikal2.88
Permintaan4.3
Theta-0.0054
Nilai Intrinsik2.48
Volum0
Vega0.0229
Nilai Masa-2.48
Buka Faedah0
Rho-0.0132
Delta / Theta165.1756
|