0 |
0% |
4.1 |
7.3 |
0 |
46.00 |
0.05 |
0% |
0 |
1.45 |
0 |
FDRR Beli 46.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|46.00C
Delta0.9335
Imp Vol0.3865
Bidaan4.1
Gamma0.032
Teoretikal5.7
Permintaan7.3
Theta-0.0224
Nilai Intrinsik4.91
Volum0
Vega0.0135
Nilai Masa-4.91
Buka Faedah0
Rho0.0174
Delta / Theta-41.6843
FDRR Jual 46.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFDRR|20250321|46.00P
Delta-0.1802
Imp Vol0.6665
Bidaan0
Gamma0.0378
Teoretikal0.73
Permintaan1.45
Theta-0.0598
Nilai Intrinsik-4.91
Volum0
Vega0.0274
Nilai Masa4.96
Buka Faedah2
Rho-0.0037
Delta / Theta3.0121
|
0 |
0% |
3.1 |
6.3 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
FDRR Beli 47.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|47.00C
Delta0.9243
Imp Vol0.328
Bidaan3.1
Gamma0.0416
Teoretikal4.7
Permintaan6.3
Theta-0.0214
Nilai Intrinsik3.91
Volum0
Vega0.0149
Nilai Masa-3.91
Buka Faedah0
Rho0.0176
Delta / Theta-43.2344
FDRR Jual 47.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|47.00P
Delta-0.2002
Imp Vol0.5868
Bidaan0
Gamma0.0458
Teoretikal0.73
Permintaan1.45
Theta-0.056
Nilai Intrinsik-3.91
Volum0
Vega0.0292
Nilai Masa3.91
Buka Faedah0
Rho-0.0041
Delta / Theta3.5745
|
0 |
0% |
2.15 |
5.3 |
0 |
48.00 |
0 |
0% |
0 |
1.5 |
0 |
FDRR Beli 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|48.00C
Delta0.9004
Imp Vol0.2834
Bidaan2.15
Gamma0.0591
Teoretikal3.73
Permintaan5.3
Theta-0.0223
Nilai Intrinsik2.91
Volum0
Vega0.0183
Nilai Masa-2.91
Buka Faedah0
Rho0.0175
Delta / Theta-40.3401
FDRR Jual 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|48.00P
Delta-0.2289
Imp Vol0.5136
Bidaan0
Gamma0.0566
Teoretikal0.75
Permintaan1.5
Theta-0.0528
Nilai Intrinsik-2.91
Volum0
Vega0.0316
Nilai Masa2.91
Buka Faedah0
Rho-0.0047
Delta / Theta4.3371
|
|
50.91 |
Harga @ Mac 10, 2025 21:01 GMT |
0 |
0% |
0 |
2.75 |
0 |
51.00 |
0 |
0% |
0 |
2.15 |
0 |
FDRR Beli 51.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|51.00C
Delta0.5979
Imp Vol0.2549
Bidaan0
Gamma0.1454
Teoretikal1.38
Permintaan2.75
Theta-0.0378
Nilai Intrinsik-0.09
Volum0
Vega0.0404
Nilai Masa0.09
Buka Faedah0
Rho0.0121
Delta / Theta-15.8142
FDRR Jual 51.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|51.00P
Delta-0.42
Imp Vol0.3245
Bidaan0
Gamma0.1159
Teoretikal1.08
Permintaan2.15
Theta-0.0418
Nilai Intrinsik0.09
Volum0
Vega0.0408
Nilai Masa-0.09
Buka Faedah0
Rho-0.008
Delta / Theta10.0505
|
0 |
0% |
0.25 |
0.75 |
0 |
52.00 |
0.9 |
0% |
0.8 |
1.5 |
0 |
FDRR Beli 52.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|52.00C
Delta0.4121
Imp Vol0.164
Bidaan0.25
Gamma0.2273
Teoretikal0.5
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-1.09
Volum0
Vega0.0406
Nilai Masa1.09
Buka Faedah0
Rho0.0085
Delta / Theta-16.6961
FDRR Jual 52.00
Tamat: Mac 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolFDRR|20250321|52.00P
Delta-0.6
Imp Vol0.1588
Bidaan0.8
Gamma0.2371
Teoretikal0.9
Permintaan1.5
Theta-0.0184
Nilai Intrinsik1.09
Volum0
Vega0.0402
Nilai Masa-0.19
Buka Faedah1
Rho-0.0101
Delta / Theta32.6781
|
0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
0.2 |
3.5 |
0 |
FDRR Beli 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|53.00C
Delta0.3587
Imp Vol0.3364
Bidaan0
Gamma0.1064
Teoretikal0.83
Permintaan1.65
Theta-0.0458
Nilai Intrinsik-2.09
Volum0
Vega0.039
Nilai Masa2.09
Buka Faedah0
Rho0.0073
Delta / Theta-7.8273
FDRR Jual 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20250321|53.00P
Delta-0.7187
Imp Vol0.2303
Bidaan0.2
Gamma0.143
Teoretikal1.85
Permintaan3.5
Theta-0.0236
Nilai Intrinsik2.09
Volum0
Vega0.0351
Nilai Masa-2.09
Buka Faedah0
Rho-0.0115
Delta / Theta30.4822
|