10.8 |
0% |
12.1 |
15.3 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
FDVV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolFDVV|20240517|30.00C
Delta0.9883
Imp Vol0.6346
Bidaan12.1
Gamma0.004
Teoretikal13.7
Permintaan15.3
Theta-0.0085
Nilai Intrinsik14.46
Volum0
Vega0.0036
Nilai Masa-3.66
Buka Faedah1
Rho0.0217
Delta / Theta-115.9489
FDVV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.3 |
0 |
31.00 |
0 |
0% |
0 |
1.3 |
0 |
FDVV Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|31.00C
Delta0.9655
Imp Vol0.7359
Bidaan11.3
Gamma0.0088
Teoretikal12.8
Permintaan14.3
Theta-0.0166
Nilai Intrinsik13.46
Volum0
Vega0.0091
Nilai Masa-13.46
Buka Faedah0
Rho0.0216
Delta / Theta-58.1475
FDVV Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13.2 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
FDVV Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|32.00C
Delta0.9746
Imp Vol0.6136
Bidaan10.3
Gamma0.0081
Teoretikal11.75
Permintaan13.2
Theta-0.0124
Nilai Intrinsik12.46
Volum0
Vega0.007
Nilai Masa-12.46
Buka Faedah0
Rho0.0227
Delta / Theta-78.3089
FDVV Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.46 |
Harga @ Apr. 26, 2024 21:02 GMT |
0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
0 |
2.85 |
0 |
FDVV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
FDVV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
46.00 |
0 |
0% |
0.9 |
3.8 |
0 |
FDVV Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
FDVV Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|46.00P
Delta-0.6208
Imp Vol0.5121
Bidaan0.9
Gamma0.0634
Teoretikal3.8
Permintaan3.8
Theta-0.0391
Nilai Intrinsik1.54
Volum0
Vega0.045
Nilai Masa-1.54
Buka Faedah0
Rho-0.0178
Delta / Theta15.8631
|
0 |
0% |
0 |
0.55 |
0 |
47.00 |
0 |
0% |
1.9 |
4.8 |
0 |
FDVV Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
FDVV Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240517|47.00P
Delta-0.6516
Imp Vol0.5822
Bidaan1.9
Gamma0.0542
Teoretikal4.8
Permintaan4.8
Theta-0.0434
Nilai Intrinsik2.54
Volum0
Vega0.0437
Nilai Masa-2.54
Buka Faedah0
Rho-0.0189
Delta / Theta15.0173
|