| 0 |
0% |
8.9 |
11.6 |
0 |
53.00 |
0 |
0% |
0 |
1.4 |
0 |
FDVV Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|53.00C
Delta0.9975
Imp Vol0.461
Bidaan8.9
Gamma0.002
Teoretikal10.25
Permintaan11.6
Theta-0.0075
Nilai Intrinsik10.19
Volum0
Vega0.0007
Nilai Masa-10.19
Buka Faedah0
Rho0.0101
Delta / Theta-132.57
FDVV Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|53.00P
Delta-0.125
Imp Vol1.1963
Bidaan0
Gamma0.0197
Teoretikal0.7
Permintaan1.4
Theta-0.1532
Nilai Intrinsik-10.19
Volum0
Vega0.018
Nilai Masa10.19
Buka Faedah0
Rho-0.0015
Delta / Theta0.816
|
| 0 |
0% |
7.9 |
10.6 |
0 |
54.00 |
0 |
0% |
0 |
1.4 |
0 |
FDVV Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|54.00C
Delta0.9977
Imp Vol0.4063
Bidaan7.9
Gamma0.002
Teoretikal9.25
Permintaan10.6
Theta-0.0072
Nilai Intrinsik9.19
Volum0
Vega0.0006
Nilai Masa-9.19
Buka Faedah0
Rho0.0103
Delta / Theta-139.387
FDVV Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|54.00P
Delta-0.1338
Imp Vol1.1064
Bidaan0
Gamma0.0223
Teoretikal0.7
Permintaan1.4
Theta-0.1484
Nilai Intrinsik-9.19
Volum0
Vega0.0189
Nilai Masa9.19
Buka Faedah0
Rho-0.0016
Delta / Theta0.9013
|
| 0 |
0% |
6.9 |
9.6 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
FDVV Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|55.00C
Delta0.9981
Imp Vol0.3517
Bidaan6.9
Gamma0.002
Teoretikal8.25
Permintaan9.6
Theta-0.0068
Nilai Intrinsik8.19
Volum0
Vega0.0005
Nilai Masa-8.19
Buka Faedah0
Rho0.0105
Delta / Theta-147.1259
FDVV Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|55.00P
Delta-0.1439
Imp Vol1.0167
Bidaan0
Gamma0.0255
Teoretikal0.7
Permintaan1.4
Theta-0.1432
Nilai Intrinsik-8.19
Volum0
Vega0.0198
Nilai Masa8.19
Buka Faedah0
Rho-0.0017
Delta / Theta1.0044
|
|
63.19 |
Harga @ Sep. 11, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
64.00 |
0 |
0% |
0 |
2.55 |
0 |
FDVV Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|64.00C
Delta0.3942
Imp Vol0.2933
Bidaan0
Gamma0.1499
Teoretikal0.7
Permintaan1.4
Theta-0.073
Nilai Intrinsik-0.81
Volum0
Vega0.0337
Nilai Masa0.81
Buka Faedah1
Rho0.0046
Delta / Theta-5.4018
FDVV Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|64.00P
Delta-0.634
Imp Vol0.2408
Bidaan0
Gamma0.1797
Teoretikal1.28
Permintaan2.55
Theta-0.0533
Nilai Intrinsik0.81
Volum0
Vega0.0329
Nilai Masa-0.81
Buka Faedah0
Rho-0.0064
Delta / Theta11.9041
|
| 0 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
0.6 |
3.6 |
0 |
FDVV Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|65.00C
Delta0.2839
Imp Vol0.3309
Bidaan0
Gamma0.117
Teoretikal0.5
Permintaan1
Theta-0.0719
Nilai Intrinsik-1.81
Volum0
Vega0.0297
Nilai Masa1.81
Buka Faedah13
Rho0.0033
Delta / Theta-3.9511
FDVV Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|65.00P
Delta-0.7578
Imp Vol0.278
Bidaan0.6
Gamma0.1297
Teoretikal2.1
Permintaan3.6
Theta-0.0505
Nilai Intrinsik1.81
Volum0
Vega0.0273
Nilai Masa-1.81
Buka Faedah0
Rho-0.0072
Delta / Theta15.0196
|
| 0 |
0% |
0 |
0.7 |
0 |
66.00 |
0 |
0% |
1.6 |
4.6 |
0 |
FDVV Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|66.00C
Delta0.2033
Imp Vol0.359
Bidaan0
Gamma0.09
Teoretikal0.35
Permintaan0.7
Theta-0.0647
Nilai Intrinsik-2.81
Volum0
Vega0.0247
Nilai Masa2.81
Buka Faedah5
Rho0.0024
Delta / Theta-3.1416
FDVV Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20260918|66.00P
Delta-0.8003
Imp Vol0.3581
Bidaan1.6
Gamma0.0901
Teoretikal3.1
Permintaan4.6
Theta-0.0586
Nilai Intrinsik2.81
Volum0
Vega0.0244
Nilai Masa-2.81
Buka Faedah0
Rho-0.0076
Delta / Theta13.6628
|