| 0 |
0% |
13.9 |
18 |
0 |
47.00 |
0 |
0% |
0 |
4.9 |
0 |
FDVV Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|47.00C
Delta0.9324
Imp Vol1.3879
Bidaan13.9
Gamma0.0102
Teoretikal15.95
Permintaan18
Theta-0.1094
Nilai Intrinsik15.5
Volum0
Vega0.0121
Nilai Masa-15.5
Buka Faedah0
Rho0.0093
Delta / Theta-8.5195
FDVV Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|47.00P
Delta-0.1678
Imp Vol2.4757
Bidaan0
Gamma0.011
Teoretikal2.45
Permintaan4.9
Theta-0.358
Nilai Intrinsik-15.5
Volum0
Vega0.0232
Nilai Masa15.5
Buka Faedah0
Rho-0.0026
Delta / Theta0.4687
|
| 0 |
0% |
12.9 |
16.2 |
0 |
48.00 |
0 |
0% |
0 |
4.9 |
0 |
FDVV Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|48.00C
Delta0.9938
Imp Vol0.7314
Bidaan12.9
Gamma0.0026
Teoretikal14.55
Permintaan16.2
Theta-0.0125
Nilai Intrinsik14.5
Volum0
Vega0.0016
Nilai Masa-14.5
Buka Faedah0
Rho0.0104
Delta / Theta-79.4441
FDVV Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|48.00P
Delta-0.1755
Imp Vol2.358
Bidaan0
Gamma0.0118
Teoretikal2.45
Permintaan4.9
Theta-0.3508
Nilai Intrinsik-14.5
Volum0
Vega0.0239
Nilai Masa14.5
Buka Faedah0
Rho-0.0027
Delta / Theta0.5002
|
| 0 |
0% |
11.1 |
16 |
0 |
49.00 |
0 |
0% |
0 |
4.9 |
0 |
FDVV Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|49.00C
Delta0.9937
Imp Vol0.6751
Bidaan11.1
Gamma0.0029
Teoretikal13.55
Permintaan16
Theta-0.0122
Nilai Intrinsik13.5
Volum0
Vega0.0017
Nilai Masa-13.5
Buka Faedah1
Rho0.0106
Delta / Theta-81.7483
FDVV Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|49.00P
Delta-0.1837
Imp Vol2.2417
Bidaan0
Gamma0.0128
Teoretikal2.45
Permintaan4.9
Theta-0.3432
Nilai Intrinsik-13.5
Volum0
Vega0.0246
Nilai Masa13.5
Buka Faedah0
Rho-0.0028
Delta / Theta0.5353
|
|
62.5 |
Harga @ Nov. 12, 2026 19:34 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
63.00 |
0 |
0% |
0 |
4.9 |
0 |
FDVV Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|63.00C
Delta0.4944
Imp Vol0.721
Bidaan0
Gamma0.0598
Teoretikal2.45
Permintaan4.9
Theta-0.1693
Nilai Intrinsik-0.5
Volum0
Vega0.0369
Nilai Masa0.5
Buka Faedah35
Rho0.0062
Delta / Theta-2.9195
FDVV Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|63.00P
Delta-0.5157
Imp Vol0.5977
Bidaan0
Gamma0.0722
Teoretikal2.45
Permintaan4.9
Theta-0.1346
Nilai Intrinsik0.5
Volum0
Vega0.0369
Nilai Masa-0.5
Buka Faedah2
Rho-0.0065
Delta / Theta3.8321
|
| 0 |
0% |
0 |
0.5 |
0 |
64.00 |
0 |
0% |
1.45 |
5.6 |
0 |
FDVV Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|64.00C
Delta0.2298
Imp Vol0.2053
Bidaan0
Gamma0.1597
Teoretikal0.25
Permintaan0.5
Theta-0.0375
Nilai Intrinsik-1.5
Volum0
Vega0.0281
Nilai Masa1.5
Buka Faedah15
Rho0.0031
Delta / Theta-6.1208
FDVV Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|64.00P
Delta-0.5633
Imp Vol0.7327
Bidaan1.45
Gamma0.0582
Teoretikal3.52
Permintaan5.6
Theta-0.1633
Nilai Intrinsik1.5
Volum0
Vega0.0364
Nilai Masa-1.5
Buka Faedah10
Rho-0.0072
Delta / Theta3.4485
|
| 0 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
2.45 |
5 |
0 |
FDVV Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|65.00C
Delta0.109
Imp Vol0.2083
Bidaan0
Gamma0.097
Teoretikal0.1
Permintaan0.2
Theta-0.0232
Nilai Intrinsik-2.5
Volum0
Vega0.0173
Nilai Masa2.5
Buka Faedah8
Rho0.0015
Delta / Theta-4.6959
FDVV Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261120|65.00P
Delta-0.6499
Imp Vol0.6084
Bidaan2.45
Gamma0.066
Teoretikal3.73
Permintaan5
Theta-0.1264
Nilai Intrinsik2.5
Volum0
Vega0.0343
Nilai Masa-2.5
Buka Faedah3
Rho-0.008
Delta / Theta5.1425
|