| 0 |
0% |
4.8 |
7.2 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
FDVV Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|55.00C
Delta0.9712
Imp Vol0.2813
Bidaan4.8
Gamma0.0196
Teoretikal6
Permintaan7.2
Theta-0.0135
Nilai Intrinsik5.94
Volum0
Vega0.0078
Nilai Masa-5.94
Buka Faedah0
Rho0.0204
Delta / Theta-71.6837
FDVV Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|55.00P
Delta-0.1645
Imp Vol0.5711
Bidaan0
Gamma0.0364
Teoretikal0.63
Permintaan1.25
Theta-0.0592
Nilai Intrinsik-5.94
Volum0
Vega0.0295
Nilai Masa5.94
Buka Faedah0
Rho-0.0037
Delta / Theta2.7783
|
| 0 |
0% |
3.8 |
6.2 |
0 |
56.00 |
0 |
0% |
0 |
1.25 |
0 |
FDVV Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|56.00C
Delta0.9677
Imp Vol0.238
Bidaan3.8
Gamma0.0255
Teoretikal5
Permintaan6.2
Theta-0.0131
Nilai Intrinsik4.94
Volum0
Vega0.0086
Nilai Masa-4.94
Buka Faedah0
Rho0.0207
Delta / Theta-73.9879
FDVV Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|56.00P
Delta-0.1821
Imp Vol0.5052
Bidaan0
Gamma0.0439
Teoretikal0.63
Permintaan1.25
Theta-0.0557
Nilai Intrinsik-4.94
Volum0
Vega0.0315
Nilai Masa4.94
Buka Faedah0
Rho-0.0041
Delta / Theta3.2679
|
| 0 |
0% |
2.95 |
5.2 |
0 |
57.00 |
0 |
0% |
0 |
1.25 |
0 |
FDVV Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|57.00C
Delta0.9199
Imp Vol0.2492
Bidaan2.95
Gamma0.0501
Teoretikal4.07
Permintaan5.2
Theta-0.0213
Nilai Intrinsik3.94
Volum0
Vega0.0177
Nilai Masa-3.94
Buka Faedah0
Rho0.0199
Delta / Theta-43.153
FDVV Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|57.00P
Delta-0.2045
Imp Vol0.4382
Bidaan0
Gamma0.0544
Teoretikal0.63
Permintaan1.25
Theta-0.0517
Nilai Intrinsik-3.94
Volum0
Vega0.0338
Nilai Masa3.94
Buka Faedah0
Rho-0.0046
Delta / Theta3.9577
|
|
60.94 |
Harga @ Okt. 02, 2026 19:04 GMT |
| 0.4 |
0% |
0 |
1.75 |
0 |
61.00 |
0 |
0% |
0 |
1.7 |
0 |
FDVV Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFDVV|20261016|61.00C
Delta0.5021
Imp Vol0.187
Bidaan0
Gamma0.179
Teoretikal0.87
Permintaan1.75
Theta-0.0349
Nilai Intrinsik-0.06
Volum0
Vega0.0476
Nilai Masa0.46
Buka Faedah4
Rho0.0114
Delta / Theta-14.3771
FDVV Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|61.00P
Delta-0.5039
Imp Vol0.1742
Bidaan0
Gamma0.194
Teoretikal0.85
Permintaan1.7
Theta-0.0268
Nilai Intrinsik0.06
Volum0
Vega0.0475
Nilai Masa-0.06
Buka Faedah0
Rho-0.0099
Delta / Theta18.8155
|
| 0 |
0% |
0 |
0.25 |
0 |
62.00 |
0 |
0% |
0 |
2.3 |
0 |
FDVV Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|62.00C
Delta0.1946
Imp Vol0.0981
Bidaan0
Gamma0.2353
Teoretikal0.13
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-1.06
Volum0
Vega0.0328
Nilai Masa1.06
Buka Faedah32
Rho0.0045
Delta / Theta-15.2518
FDVV Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|62.00P
Delta-0.8779
Imp Vol0.0867
Bidaan0
Gamma0.208
Teoretikal1.15
Permintaan2.3
Theta-0.0047
Nilai Intrinsik1.06
Volum0
Vega0.0228
Nilai Masa-1.06
Buka Faedah1
Rho-0.0084
Delta / Theta185.8702
|
| 0 |
0% |
0 |
1.25 |
0 |
63.00 |
0 |
0% |
0.85 |
3.3 |
0 |
FDVV Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|63.00C
Delta0.2934
Imp Vol0.2923
Bidaan0
Gamma0.0988
Teoretikal0.63
Permintaan1.25
Theta-0.0447
Nilai Intrinsik-2.06
Volum0
Vega0.041
Nilai Masa2.06
Buka Faedah10
Rho0.0066
Delta / Theta-6.5685
FDVV Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20261016|63.00P
Delta-0.9505
Imp Vol0.1216
Bidaan0.85
Gamma0.0745
Teoretikal2.13
Permintaan3.3
Theta-0.0032
Nilai Intrinsik2.06
Volum0
Vega0.0112
Nilai Masa-2.06
Buka Faedah0
Rho-0.0059
Delta / Theta297.0194
|