0 |
0% |
1.6 |
4.1 |
0 |
6.00 |
0 |
0% |
0 |
0.7 |
0 |
FIAT Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|6.00C
Delta0.8132
Imp Vol3.0815
Bidaan1.6
Gamma0.0361
Teoretikal4.1
Permintaan4.1
Theta-0.0374
Nilai Intrinsik2.87
Volum0
Vega0.0065
Nilai Masa-2.87
Buka Faedah0
Rho0.0023
Delta / Theta-21.7631
FIAT Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|6.00P
Delta-0.1373
Imp Vol1.6755
Bidaan0
Gamma0.0544
Teoretikal0.35
Permintaan0.7
Theta-0.0163
Nilai Intrinsik-2.87
Volum0
Vega0.0053
Nilai Masa2.87
Buka Faedah0
Rho-0.0011
Delta / Theta8.4435
|
0 |
0% |
0.6 |
3.3 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
FIAT Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|7.00C
Delta0.9255
Imp Vol0.6518
Bidaan0.6
Gamma0.0895
Teoretikal1.95
Permintaan3.3
Theta-0.0049
Nilai Intrinsik1.87
Volum0
Vega0.0034
Nilai Masa-1.87
Buka Faedah1
Rho0.0046
Delta / Theta-189.4659
FIAT Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|7.00P
Delta-0.2091
Imp Vol1.4341
Bidaan0
Gamma0.0832
Teoretikal0.5
Permintaan1
Theta-0.0181
Nilai Intrinsik-1.87
Volum0
Vega0.0069
Nilai Masa1.87
Buka Faedah0
Rho-0.0016
Delta / Theta11.519
|
0 |
0% |
0 |
2.45 |
0 |
8.00 |
0 |
0% |
0 |
1.4 |
0 |
FIAT Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|8.00C
Delta0.7336
Imp Vol0.7518
Bidaan0
Gamma0.1811
Teoretikal1.23
Permintaan2.45
Theta-0.0117
Nilai Intrinsik0.87
Volum0
Vega0.0079
Nilai Masa-0.87
Buka Faedah0
Rho0.0039
Delta / Theta-62.745
FIAT Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|8.00P
Delta-0.3126
Imp Vol1.1982
Bidaan0
Gamma0.1227
Teoretikal0.7
Permintaan1.4
Theta-0.0186
Nilai Intrinsik-0.87
Volum0
Vega0.0085
Nilai Masa0.87
Buka Faedah0
Rho-0.0023
Delta / Theta16.8383
|
|
8.87 |
Harga @ Nov. 23, 2024 20:37 GMT |
0.56 |
0% |
0.4 |
0.75 |
62 |
9.00 |
0 |
0% |
0 |
1.6 |
0 |
FIAT Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolFIAT|20241220|9.00C
Delta0.5081
Imp Vol0.6295
Bidaan0.4
Gamma0.2627
Teoretikal0.56
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-0.13
Volum62
Vega0.0096
Nilai Masa0.69
Buka Faedah129
Rho0.0029
Delta / Theta-43.3861
FIAT Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|9.00P
Delta-0.4809
Imp Vol0.7731
Bidaan0
Gamma0.2144
Teoretikal0.8
Permintaan1.6
Theta-0.0132
Nilai Intrinsik0.13
Volum0
Vega0.0096
Nilai Masa-0.13
Buka Faedah0
Rho-0.0032
Delta / Theta36.3801
|
0.15 |
0% |
0.05 |
0.3 |
2 |
10.00 |
0 |
0% |
1.65 |
2.65 |
0 |
FIAT Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFIAT|20241220|10.00C
Delta0.2235
Imp Vol0.5159
Bidaan0.05
Gamma0.2401
Teoretikal0.15
Permintaan0.3
Theta-0.0071
Nilai Intrinsik-1.13
Volum2
Vega0.0072
Nilai Masa1.28
Buka Faedah18
Rho0.0014
Delta / Theta-31.4111
FIAT Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|10.00P
Delta-0.5316
Imp Vol1.516
Bidaan1.65
Gamma0.109
Teoretikal2.15
Permintaan2.65
Theta-0.0262
Nilai Intrinsik1.13
Volum0
Vega0.0096
Nilai Masa-1.13
Buka Faedah33
Rho-0.0042
Delta / Theta20.2812
|
0 |
0% |
0 |
1.55 |
0 |
11.00 |
2.8 |
0% |
1.55 |
4.4 |
1 |
FIAT Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241220|11.00C
Delta0.3785
Imp Vol1.5122
Bidaan0
Gamma0.1043
Teoretikal0.78
Permintaan1.55
Theta-0.026
Nilai Intrinsik-2.13
Volum0
Vega0.0092
Nilai Masa2.13
Buka Faedah0
Rho0.0019
Delta / Theta-14.5492
FIAT Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolFIAT|20241220|11.00P
Delta-0.6382
Imp Vol1.432
Bidaan1.55
Gamma0.109
Teoretikal2.8
Permintaan4.4
Theta-0.0231
Nilai Intrinsik2.13
Volum1
Vega0.009
Nilai Masa0.67
Buka Faedah12
Rho-0.0049
Delta / Theta27.6047
|