0 |
0% |
2.25 |
4.4 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
FIAT Beli 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|17.00C
Delta0.7752
Imp Vol3.3796
Bidaan2.25
Gamma0.0479
Teoretikal4.4
Permintaan4.4
Theta-0.3145
Nilai Intrinsik3.54
Volum0
Vega0.0056
Nilai Masa-3.54
Buka Faedah0
Rho0.0009
Delta / Theta-2.4647
FIAT Jual 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
3.4 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
FIAT Beli 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|18.00C
Delta0.7357
Imp Vol2.795
Bidaan1.3
Gamma0.0632
Teoretikal3.4
Permintaan3.4
Theta-0.2841
Nilai Intrinsik2.54
Volum0
Vega0.0061
Nilai Masa-2.54
Buka Faedah0
Rho0.001
Delta / Theta-2.59
FIAT Jual 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
0.25 |
2.65 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
FIAT Beli 19.00
Tamat: Sep. 20, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolFIAT|20240920|19.00C
Delta0.6668
Imp Vol2.5814
Bidaan0.25
Gamma0.076
Teoretikal2.65
Permintaan2.65
Theta-0.2914
Nilai Intrinsik1.54
Volum0
Vega0.0067
Nilai Masa-0.24
Buka Faedah0
Rho0.0009
Delta / Theta-2.288
FIAT Jual 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.54 |
Harga @ Sep. 18, 2024 20:37 GMT |
0 |
0% |
0 |
0.05 |
0 |
21.00 |
0.51 |
0% |
0.4 |
1 |
0 |
FIAT Beli 21.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
FIAT Jual 21.00
Tamat: Sep. 20, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolFIAT|20240920|21.00P
Delta-0.7247
Imp Vol0.4779
Bidaan0.4
Gamma0.3787
Teoretikal0.7
Permintaan1
Theta-0.0474
Nilai Intrinsik0.46
Volum0
Vega0.0062
Nilai Masa0.05
Buka Faedah7
Rho-0.001
Delta / Theta15.276
|
0 |
0% |
0 |
1.3 |
0 |
22.00 |
0 |
0% |
0.75 |
2.8 |
0 |
FIAT Beli 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
FIAT Jual 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|22.00P
Delta-0.7799
Imp Vol0.9907
Bidaan0.75
Gamma0.1618
Teoretikal1.78
Permintaan2.8
Theta-0.0885
Nilai Intrinsik1.46
Volum0
Vega0.0055
Nilai Masa-1.46
Buka Faedah0
Rho-0.0012
Delta / Theta8.8079
|
0 |
0% |
0 |
1.3 |
0 |
23.00 |
0 |
0% |
1.75 |
3.9 |
0 |
FIAT Beli 23.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
FIAT Jual 23.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20240920|23.00P
Delta-0.8026
Imp Vol1.4204
Bidaan1.75
Gamma0.1058
Teoretikal2.83
Permintaan3.9
Theta-0.1196
Nilai Intrinsik2.46
Volum0
Vega0.0051
Nilai Masa-2.46
Buka Faedah0
Rho-0.0012
Delta / Theta6.7084
|