0.5 |
0% |
0.4 |
0.9 |
2 |
11.00 |
1 |
5.26% |
0.1 |
1.3 |
3 |
FIAT Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFIAT|20241115|11.00C
Delta0.9146
Imp Vol0.2157
Bidaan0.4
Gamma0.4261
Teoretikal0.5
Permintaan0.9
Theta-0.0049
Nilai Intrinsik0.49
Volum2
Vega0.0027
Nilai Masa0.01
Buka Faedah0
Rho0.0022
Delta / Theta-186.6484
FIAT Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 5.26%
SimbolFIAT|20241115|11.00P
Delta-0.3844
Imp Vol1.8557
Bidaan0.1
Gamma0.1213
Teoretikal1
Permintaan1.3
Theta-0.0746
Nilai Intrinsik-0.49
Volum3
Vega0.0065
Nilai Masa1.49
Buka Faedah11
Rho-0.001
Delta / Theta5.15
|
|
11.49 |
Harga @ Nov. 07, 2024 21:07 GMT |
0.51 |
0% |
0 |
1.5 |
0 |
12.00 |
1.4 |
-12.5% |
1.2 |
3.3 |
1 |
FIAT Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolFIAT|20241115|12.00C
Delta0.4594
Imp Vol1.4254
Bidaan0
Gamma0.1639
Teoretikal0.75
Permintaan1.5
Theta-0.0607
Nilai Intrinsik-0.51
Volum0
Vega0.0067
Nilai Masa1.02
Buka Faedah14
Rho0.001
Delta / Theta-7.5738
FIAT Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 1.4
Prbhn.: -12.5%
SimbolFIAT|20241115|12.00P
Delta-0.525
Imp Vol1.626
Bidaan1.2
Gamma0.1443
Teoretikal1.4
Permintaan3.3
Theta-0.0679
Nilai Intrinsik0.51
Volum1
Vega0.0068
Nilai Masa0.89
Buka Faedah4
Rho-0.0014
Delta / Theta7.7339
|
0 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
1.55 |
3.2 |
0 |
FIAT Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241115|13.00C
Delta0.246
Imp Vol1.0895
Bidaan0
Gamma0.1702
Teoretikal0.25
Permintaan0.5
Theta-0.0368
Nilai Intrinsik-1.51
Volum0
Vega0.0054
Nilai Masa1.51
Buka Faedah0
Rho0.0006
Delta / Theta-6.6879
FIAT Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20241115|13.00P
Delta-0.598
Imp Vol2.0839
Bidaan1.55
Gamma0.1094
Teoretikal2.38
Permintaan3.2
Theta-0.0845
Nilai Intrinsik1.51
Volum0
Vega0.0066
Nilai Masa-1.51
Buka Faedah0
Rho-0.0017
Delta / Theta7.0736
|
0.8 |
0% |
0 |
1 |
0 |
14.00 |
0.3 |
0% |
2.55 |
4.7 |
0 |
FIAT Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFIAT|20241115|14.00C
Delta0.2859
Imp Vol1.8946
Bidaan0
Gamma0.1056
Teoretikal0.5
Permintaan1
Theta-0.0688
Nilai Intrinsik-2.51
Volum0
Vega0.0058
Nilai Masa3.31
Buka Faedah1
Rho0.0006
Delta / Theta-4.1578
FIAT Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFIAT|20241115|14.00P
Delta-0.6001
Imp Vol2.8731
Bidaan2.55
Gamma0.0792
Teoretikal3.63
Permintaan4.7
Theta-0.1167
Nilai Intrinsik2.51
Volum0
Vega0.0066
Nilai Masa-2.21
Buka Faedah11
Rho-0.0019
Delta / Theta5.144
|