7.69 |
0% |
7.7 |
8 |
0 |
1.00 |
0.55 |
0% |
0 |
0.2 |
0 |
FIAT Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 7.69
Prbhn.: 0%
SimbolFIAT|20250117|1.00C
Delta0.9867
Imp Vol5.9435
Bidaan7.7
Gamma0.0027
Teoretikal7.85
Permintaan8
Theta-0.01
Nilai Intrinsik7.75
Volum0
Vega0.0007
Nilai Masa-0.06
Buka Faedah1
Rho0.0005
Delta / Theta-98.7386
FIAT Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolFIAT|20250117|1.00P
Delta-0.0129
Imp Vol5.8405
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-7.75
Volum0
Vega0.0007
Nilai Masa8.3
Buka Faedah1
Rho-0.0001
Delta / Theta1.3644
|
0 |
0% |
5.4 |
8 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
FIAT Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20250117|2.00C
Delta0.9689
Imp Vol10.5426
Bidaan5.4
Gamma0.0031
Teoretikal8
Permintaan8
Theta-0.0361
Nilai Intrinsik6.75
Volum0
Vega0.0015
Nilai Masa-6.75
Buka Faedah0
Rho0.0003
Delta / Theta-26.8448
FIAT Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20250117|2.00P
Delta-0.0427
Imp Vol7.2651
Bidaan0
Gamma0.0058
Teoretikal0.68
Permintaan1.35
Theta-0.0321
Nilai Intrinsik-6.75
Volum0
Vega0.002
Nilai Masa6.75
Buka Faedah0
Rho-0.0006
Delta / Theta1.3309
|
0 |
0% |
4.4 |
7 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
FIAT Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20250117|3.00C
Delta0.9324
Imp Vol7.286
Bidaan4.4
Gamma0.0084
Teoretikal7
Permintaan7
Theta-0.0466
Nilai Intrinsik5.75
Volum0
Vega0.0028
Nilai Masa-5.75
Buka Faedah0
Rho0.0007
Delta / Theta-20.0097
FIAT Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20250117|3.00P
Delta-0.0702
Imp Vol5.2921
Bidaan0
Gamma0.0119
Teoretikal0.68
Permintaan1.35
Theta-0.0346
Nilai Intrinsik-5.75
Volum0
Vega0.0029
Nilai Masa5.75
Buka Faedah0
Rho-0.0007
Delta / Theta2.0291
|
|
8.75 |
Harga @ Dis. 26, 2024 21:07 GMT |
0.2 |
0% |
0.1 |
0.4 |
2 |
9.00 |
1.35 |
0% |
0.55 |
1.45 |
0 |
FIAT Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolFIAT|20250117|9.00C
Delta0.3945
Imp Vol0.3502
Bidaan0.1
Gamma0.5123
Teoretikal0.2
Permintaan0.4
Theta-0.007
Nilai Intrinsik-0.25
Volum2
Vega0.0083
Nilai Masa0.45
Buka Faedah28
Rho0.002
Delta / Theta-56.687
FIAT Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolFIAT|20250117|9.00P
Delta-0.4945
Imp Vol1.0109
Bidaan0.55
Gamma0.1844
Teoretikal1
Permintaan1.45
Theta-0.0191
Nilai Intrinsik0.25
Volum0
Vega0.0086
Nilai Masa1.1
Buka Faedah51
Rho-0.0027
Delta / Theta25.8585
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
1.77 |
0% |
1.3 |
3.3 |
0 |
FIAT Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFIAT|20250117|10.00C
Delta0.1158
Imp Vol0.4307
Bidaan0
Gamma0.211
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.25
Volum0
Vega0.0042
Nilai Masa1.35
Buka Faedah3
Rho0.0006
Delta / Theta-27.4985
FIAT Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 1.77
Prbhn.: 0%
SimbolFIAT|20250117|10.00P
Delta-0.5356
Imp Vol1.7681
Bidaan1.3
Gamma0.105
Teoretikal2.3
Permintaan3.3
Theta-0.0336
Nilai Intrinsik1.25
Volum0
Vega0.0085
Nilai Masa0.52
Buka Faedah65
Rho-0.0035
Delta / Theta15.9568
|
0 |
0% |
0 |
1.4 |
0 |
11.00 |
3.15 |
0% |
2.4 |
3.4 |
2 |
FIAT Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFIAT|20250117|11.00C
Delta0.3589
Imp Vol1.6444
Bidaan0
Gamma0.1059
Teoretikal0.7
Permintaan1.4
Theta-0.0303
Nilai Intrinsik-2.25
Volum0
Vega0.008
Nilai Masa2.25
Buka Faedah0
Rho0.0015
Delta / Theta-11.8612
FIAT Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 3.15
Prbhn.: 0%
SimbolFIAT|20250117|11.00P
Delta-0.6003
Imp Vol1.9075
Bidaan2.4
Gamma0.0946
Teoretikal3.15
Permintaan3.4
Theta-0.0351
Nilai Intrinsik2.25
Volum2
Vega0.0083
Nilai Masa0.9
Buka Faedah62
Rho-0.0041
Delta / Theta17.0937
|