| 0 |
0% |
7.9 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
FHEQ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|25.00C
Delta0.9836
Imp Vol0.7133
Bidaan7.9
Gamma0.0084
Teoretikal8.7
Permintaan9.5
Theta-0.0092
Nilai Intrinsik8.99
Volum0
Vega0.0028
Nilai Masa-8.99
Buka Faedah0
Rho0.01
Delta / Theta-106.5288
FHEQ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|25.00P
Delta-0.0892
Imp Vol1.2012
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-8.99
Volum0
Vega0.011
Nilai Masa8.99
Buka Faedah0
Rho-0.0013
Delta / Theta2.041
|
| 0 |
0% |
6.9 |
8.5 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
FHEQ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|26.00C
Delta0.9823
Imp Vol0.6257
Bidaan6.9
Gamma0.0102
Teoretikal7.7
Permintaan8.5
Theta-0.0089
Nilai Intrinsik7.99
Volum0
Vega0.003
Nilai Masa-7.99
Buka Faedah0
Rho0.0104
Delta / Theta-110.4115
FHEQ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|26.00P
Delta-0.0983
Imp Vol1.08
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-7.99
Volum0
Vega0.0118
Nilai Masa7.99
Buka Faedah0
Rho-0.0014
Delta / Theta2.3305
|
| 0 |
0% |
5.9 |
7.5 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
FHEQ Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|27.00C
Delta0.9808
Imp Vol0.5412
Bidaan5.9
Gamma0.0127
Teoretikal6.7
Permintaan7.5
Theta-0.0086
Nilai Intrinsik6.99
Volum0
Vega0.0032
Nilai Masa-6.99
Buka Faedah0
Rho0.0108
Delta / Theta-114.674
FHEQ Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|27.00P
Delta-0.109
Imp Vol0.9614
Bidaan0
Gamma0.0285
Teoretikal0.37
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-6.99
Volum0
Vega0.0127
Nilai Masa6.99
Buka Faedah0
Rho-0.0015
Delta / Theta2.6971
|
|
33.99 |
Harga @ Okt. 05, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
FHEQ Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|34.00C
Delta0.4206
Imp Vol0.2082
Bidaan0
Gamma0.2755
Teoretikal0.43
Permintaan0.85
Theta-0.02
Nilai Intrinsik-0.01
Volum0
Vega0.0267
Nilai Masa0.01
Buka Faedah0
Rho0.0056
Delta / Theta-21.0678
FHEQ Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|34.00P
Delta-0.6136
Imp Vol0.1622
Bidaan0
Gamma0.3517
Teoretikal0.63
Permintaan1.25
Theta-0.0123
Nilai Intrinsik0.01
Volum0
Vega0.026
Nilai Masa-0.01
Buka Faedah0
Rho-0.0067
Delta / Theta49.8392
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
0.7 |
2.2 |
0 |
FHEQ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|35.00C
Delta0.2866
Imp Vol0.3176
Bidaan0
Gamma0.1572
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-1.01
Volum0
Vega0.0232
Nilai Masa1.01
Buka Faedah0
Rho0.0038
Delta / Theta-11.2157
FHEQ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|35.00P
Delta-0.8406
Imp Vol0.1959
Bidaan0.7
Gamma0.2388
Teoretikal1.45
Permintaan2.2
Theta-0.0088
Nilai Intrinsik1.01
Volum0
Vega0.0163
Nilai Masa-1.01
Buka Faedah0
Rho-0.0073
Delta / Theta95.7483
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
1.7 |
3.2 |
0 |
FHEQ Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|36.00C
Delta0.2322
Imp Vol0.4235
Bidaan0
Gamma0.1057
Teoretikal0.38
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-2.01
Volum0
Vega0.0208
Nilai Masa2.01
Buka Faedah0
Rho0.0031
Delta / Theta-7.6952
FHEQ Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20261016|36.00P
Delta-0.8817
Imp Vol0.2821
Bidaan1.7
Gamma0.1063
Teoretikal2.45
Permintaan3.2
Theta-0.0106
Nilai Intrinsik2.01
Volum0
Vega0.0133
Nilai Masa-2.01
Buka Faedah0
Rho-0.0075
Delta / Theta83.1861
|