| 0 |
0% |
7 |
10.8 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
FHEQ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|24.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.89
Volum0
Vega0
Nilai Masa-8.89
Buka Faedah0
Rho0
Delta / Theta0
FHEQ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|24.00P
Delta-0.0986
Imp Vol0.8229
Bidaan0
Gamma0.0192
Teoretikal0.47
Permintaan0.95
Theta-0.0188
Nilai Intrinsik-8.89
Volum0
Vega0.0191
Nilai Masa8.89
Buka Faedah0
Rho-0.0038
Delta / Theta5.2319
|
| 0 |
0% |
6.1 |
9.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
FHEQ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|25.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa-7.89
Buka Faedah0
Rho0
Delta / Theta0
FHEQ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|25.00P
Delta-0.1082
Imp Vol0.7431
Bidaan0
Gamma0.0227
Teoretikal0.48
Permintaan0.95
Theta-0.0182
Nilai Intrinsik-7.89
Volum0
Vega0.0205
Nilai Masa7.89
Buka Faedah0
Rho-0.0042
Delta / Theta5.9569
|
| 0 |
0% |
5.1 |
8.8 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
FHEQ Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|26.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.89
Volum0
Vega0
Nilai Masa-6.89
Buka Faedah0
Rho0
Delta / Theta0
FHEQ Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|26.00P
Delta-0.1195
Imp Vol0.6652
Bidaan0
Gamma0.0273
Teoretikal0.47
Permintaan0.95
Theta-0.0174
Nilai Intrinsik-6.89
Volum0
Vega0.022
Nilai Masa6.89
Buka Faedah0
Rho-0.0045
Delta / Theta6.8673
|
|
32.89 |
Harga @ Jun. 12, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
33.00 |
0 |
0% |
0 |
2.45 |
0 |
FHEQ Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|33.00C
Delta0.5167
Imp Vol0.2747
Bidaan0
Gamma0.1318
Teoretikal1.2
Permintaan2.4
Theta-0.0163
Nilai Intrinsik-0.11
Volum0
Vega0.0439
Nilai Masa0.11
Buka Faedah0
Rho0.0177
Delta / Theta-31.6871
FHEQ Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|33.00P
Delta-0.4886
Imp Vol0.2751
Bidaan0
Gamma0.1331
Teoretikal1.22
Permintaan2.45
Theta-0.0133
Nilai Intrinsik0.11
Volum0
Vega0.0438
Nilai Masa-0.11
Buka Faedah0
Rho-0.0158
Delta / Theta36.8379
|
| 0 |
0% |
0 |
1.45 |
0 |
34.00 |
0 |
0% |
0 |
3.1 |
0 |
FHEQ Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|34.00C
Delta0.3809
Imp Vol0.2602
Bidaan0
Gamma0.133
Teoretikal0.73
Permintaan1.45
Theta-0.0145
Nilai Intrinsik-1.11
Volum0
Vega0.042
Nilai Masa1.11
Buka Faedah0
Rho0.0132
Delta / Theta-26.2437
FHEQ Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|34.00P
Delta-0.6654
Imp Vol0.2107
Bidaan0
Gamma0.1609
Teoretikal1.55
Permintaan3.1
Theta-0.0085
Nilai Intrinsik1.11
Volum0
Vega0.0398
Nilai Masa-1.11
Buka Faedah0
Rho-0.0188
Delta / Theta78.0493
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
0.3 |
4 |
0 |
FHEQ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|35.00C
Delta0.2719
Imp Vol0.2708
Bidaan0
Gamma0.1113
Teoretikal0.48
Permintaan0.95
Theta-0.0129
Nilai Intrinsik-2.11
Volum0
Vega0.0365
Nilai Masa2.11
Buka Faedah0
Rho0.0095
Delta / Theta-21.034
FHEQ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFHEQ|20260717|35.00P
Delta-0.9868
Imp Vol0.1291
Bidaan0.3
Gamma7.9967
Teoretikal2.15
Permintaan4
Theta-0.0003
Nilai Intrinsik2.11
Volum0
Vega0.0029
Nilai Masa-2.11
Buka Faedah0
Rho0
Delta / Theta3,681.9291
|