| 0 |
0% |
6.7 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FGRU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|1.00C
Delta0.9929
Imp Vol11.9195
Bidaan6.7
Gamma0.0016
Teoretikal8.85
Permintaan11
Theta-0.0302
Nilai Intrinsik8.63
Volum0
Vega0.0002
Nilai Masa-8.63
Buka Faedah0
Rho0.0001
Delta / Theta-32.9276
FGRU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|1.00P
Delta-0.0048
Imp Vol10.7873
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-8.63
Volum0
Vega0.0001
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0.249
|
| 0 |
0% |
5.7 |
10 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|2.00C
Delta0.9888
Imp Vol8.1971
Bidaan5.7
Gamma0.0035
Teoretikal7.85
Permintaan10
Theta-0.0312
Nilai Intrinsik7.63
Volum0
Vega0.0003
Nilai Masa-7.63
Buka Faedah0
Rho0.0002
Delta / Theta-31.6606
FGRU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.7 |
9 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|3.00C
Delta0.9846
Imp Vol6.1626
Bidaan4.7
Gamma0.0061
Teoretikal6.85
Permintaan9
Theta-0.031
Nilai Intrinsik6.63
Volum0
Vega0.0004
Nilai Masa-6.63
Buka Faedah0
Rho0.0003
Delta / Theta-31.7973
FGRU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.63 |
Harga @ Jul. 13, 2026 20:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|10.00C
Delta0.6201
Imp Vol6.3924
Bidaan0
Gamma0.058
Teoretikal2.5
Permintaan5
Theta-0.3126
Nilai Intrinsik-0.37
Volum0
Vega0.0039
Nilai Masa0.37
Buka Faedah0
Rho0.0004
Delta / Theta-1.9837
FGRU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|10.00P
Delta-0.3906
Imp Vol5.9047
Bidaan0
Gamma0.0634
Teoretikal2.5
Permintaan5
Theta-0.2902
Nilai Intrinsik0.37
Volum0
Vega0.0039
Nilai Masa-0.37
Buka Faedah0
Rho-0.0006
Delta / Theta1.3458
|
| 0 |
0% |
0 |
5 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|11.00C
Delta0.5894
Imp Vol7.2176
Bidaan0
Gamma0.0525
Teoretikal2.5
Permintaan5
Theta-0.3604
Nilai Intrinsik-1.37
Volum0
Vega0.004
Nilai Masa1.37
Buka Faedah10
Rho0.0004
Delta / Theta-1.6353
FGRU Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|11.00P
Delta-0.5126
Imp Vol4.2846
Bidaan0
Gamma0.0907
Teoretikal2.5
Permintaan5
Theta-0.2185
Nilai Intrinsik1.37
Volum0
Vega0.0041
Nilai Masa-1.37
Buka Faedah0
Rho-0.0007
Delta / Theta2.3454
|
| 0 |
0% |
0 |
5 |
0 |
12.00 |
0 |
0% |
0.1 |
5 |
0 |
FGRU Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|12.00C
Delta0.5675
Imp Vol7.9042
Bidaan0
Gamma0.0485
Teoretikal2.5
Permintaan5
Theta-0.3991
Nilai Intrinsik-2.37
Volum0
Vega0.004
Nilai Masa2.37
Buka Faedah11
Rho0.0003
Delta / Theta-1.4221
FGRU Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260717|12.00P
Delta-0.7385
Imp Vol2.5046
Bidaan0.1
Gamma0.1267
Teoretikal2.55
Permintaan5
Theta-0.1037
Nilai Intrinsik2.37
Volum0
Vega0.0033
Nilai Masa-2.37
Buka Faedah0
Rho-0.0009
Delta / Theta7.1185
|