| 0 |
0% |
0.9 |
10 |
0 |
1.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|1.00C
Delta0.9967
Imp Vol3.4567
Bidaan0.9
Gamma0.0017
Teoretikal5.99
Permintaan10
Theta-0.0014
Nilai Intrinsik5.45
Volum0
Vega0.0002
Nilai Masa-5.45
Buka Faedah0
Rho0.0006
Delta / Theta-692.6331
FGRU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.7 |
10.6 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|2.00C
Delta0.9435
Imp Vol6.7739
Bidaan0.7
Gamma0.0098
Teoretikal5.65
Permintaan10.6
Theta-0.0301
Nilai Intrinsik4.45
Volum0
Vega0.0019
Nilai Masa-4.45
Buka Faedah0
Rho0.0006
Delta / Theta-31.3546
FGRU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
10 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|3.00C
Delta0.9189
Imp Vol7.7673
Bidaan1
Gamma0.0113
Teoretikal5.5
Permintaan10
Theta-0.0455
Nilai Intrinsik3.45
Volum0
Vega0.0026
Nilai Masa-3.45
Buka Faedah0
Rho0.0006
Delta / Theta-20.1736
FGRU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|3.00P
Delta-0.0315
Imp Vol12.9891
Bidaan0
Gamma0.0032
Teoretikal2.5
Permintaan5
Theta-0.0356
Nilai Intrinsik-3.45
Volum0
Vega0.0012
Nilai Masa3.45
Buka Faedah0
Rho-0.0013
Delta / Theta0.884
|
|
6.45 |
Harga @ Ogos 02, 2026 21:03 GMT |
| 0 |
0% |
0 |
5 |
0 |
7.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|7.00C
Delta0.6789
Imp Vol3.7918
Bidaan0
Gamma0.0551
Teoretikal2.5
Permintaan5
Theta-0.0531
Nilai Intrinsik-0.55
Volum0
Vega0.0061
Nilai Masa0.55
Buka Faedah0
Rho0.0014
Delta / Theta-12.7847
FGRU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|7.00P
Delta-0.3217
Imp Vol3.7818
Bidaan0
Gamma0.0553
Teoretikal2.5
Permintaan5
Theta-0.0524
Nilai Intrinsik0.55
Volum0
Vega0.0061
Nilai Masa-0.55
Buka Faedah0
Rho-0.0024
Delta / Theta6.142
|
| 0 |
0% |
0 |
5 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|8.00C
Delta0.6529
Imp Vol4.2508
Bidaan0
Gamma0.0507
Teoretikal2.5
Permintaan5
Theta-0.0613
Nilai Intrinsik-1.55
Volum0
Vega0.0063
Nilai Masa1.55
Buka Faedah0
Rho0.0012
Delta / Theta-10.6446
FGRU Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|8.00P
Delta-0.4473
Imp Vol2.7237
Bidaan0
Gamma0.0848
Teoretikal2.5
Permintaan5
Theta-0.0415
Nilai Intrinsik1.55
Volum0
Vega0.0068
Nilai Masa-1.55
Buka Faedah0
Rho-0.0028
Delta / Theta10.7846
|
| 0 |
0% |
0 |
5 |
0 |
9.00 |
0 |
0% |
0.15 |
6 |
0 |
FGRU Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|9.00C
Delta0.6348
Imp Vol4.6181
Bidaan0
Gamma0.0475
Teoretikal2.5
Permintaan5
Theta-0.0678
Nilai Intrinsik-2.55
Volum0
Vega0.0064
Nilai Masa2.55
Buka Faedah0
Rho0.0012
Delta / Theta-9.3618
FGRU Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20260821|9.00P
Delta-0.5428
Imp Vol2.4922
Bidaan0.15
Gamma0.093
Teoretikal3.08
Permintaan6
Theta-0.0379
Nilai Intrinsik2.55
Volum0
Vega0.0068
Nilai Masa-2.55
Buka Faedah0
Rho-0.0034
Delta / Theta14.3088
|