| 0 |
0% |
0 |
5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|5.00C
Delta0.8758
Imp Vol1.9442
Bidaan0
Gamma0.0714
Teoretikal2.5
Permintaan5
Theta-0.02
Nilai Intrinsik2.01
Volum0
Vega0.003
Nilai Masa-2.01
Buka Faedah0
Rho0.0016
Delta / Theta-43.7724
FGRU Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|5.00P
Delta-0.1488
Imp Vol7.9788
Bidaan0
Gamma0.0197
Teoretikal2.5
Permintaan5
Theta-0.0907
Nilai Intrinsik-2.01
Volum0
Vega0.0034
Nilai Masa2.01
Buka Faedah0
Rho-0.0013
Delta / Theta1.6404
|
| 0 |
0% |
0 |
5 |
0 |
6.00 |
0 |
0% |
0 |
5 |
0 |
FGRU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|6.00C
Delta0.7348
Imp Vol3.3963
Bidaan0
Gamma0.0654
Teoretikal2.5
Permintaan5
Theta-0.055
Nilai Intrinsik1.01
Volum0
Vega0.0048
Nilai Masa-1.01
Buka Faedah0
Rho0.0012
Delta / Theta-13.3495
FGRU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|6.00P
Delta-0.2172
Imp Vol6.1791
Bidaan0
Gamma0.0322
Teoretikal2.5
Permintaan5
Theta-0.089
Nilai Intrinsik-1.01
Volum0
Vega0.0043
Nilai Masa1.01
Buka Faedah0
Rho-0.0014
Delta / Theta2.4414
|
| 0 |
0% |
0 |
5 |
0 |
7.00 |
0.95 |
0% |
0 |
5 |
0 |
FGRU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|7.00C
Delta0.6821
Imp Vol4.1998
Bidaan0
Gamma0.0575
Teoretikal2.5
Permintaan5
Theta-0.0739
Nilai Intrinsik0.01
Volum0
Vega0.0053
Nilai Masa-0.01
Buka Faedah0
Rho0.001
Delta / Theta-9.2256
FGRU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFGRU|20261016|7.00P
Delta-0.3001
Imp Vol4.758
Bidaan0
Gamma0.0495
Teoretikal2.5
Permintaan5
Theta-0.081
Nilai Intrinsik-0.01
Volum0
Vega0.0051
Nilai Masa0.96
Buka Faedah0
Rho-0.0017
Delta / Theta3.7066
|
|
7.01 |
Harga @ Okt. 05, 2026 20:21 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
8.00 |
0 |
0% |
0.1 |
5 |
0 |
FGRU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|8.00C
Delta0.5998
Imp Vol3.71
Bidaan0
Gamma0.0706
Teoretikal1.9
Permintaan3.8
Theta-0.0708
Nilai Intrinsik-0.99
Volum0
Vega0.0057
Nilai Masa0.99
Buka Faedah0
Rho0.001
Delta / Theta-8.4735
FGRU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|8.00P
Delta-0.4058
Imp Vol3.6076
Bidaan0.1
Gamma0.0729
Teoretikal2.55
Permintaan5
Theta-0.0683
Nilai Intrinsik0.99
Volum0
Vega0.0057
Nilai Masa-0.99
Buka Faedah10
Rho-0.0019
Delta / Theta5.9408
|
| 0 |
0% |
0 |
5 |
0 |
9.00 |
0 |
0% |
0.3 |
5 |
0 |
FGRU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|9.00C
Delta0.6307
Imp Vol5.2463
Bidaan0
Gamma0.0487
Teoretikal2.5
Permintaan5
Theta-0.0976
Nilai Intrinsik-1.99
Volum0
Vega0.0056
Nilai Masa1.99
Buka Faedah0
Rho0.0009
Delta / Theta-6.4624
FGRU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|9.00P
Delta-0.5588
Imp Vol2.5582
Bidaan0.3
Gamma0.1047
Teoretikal2.65
Permintaan5
Theta-0.0491
Nilai Intrinsik1.99
Volum0
Vega0.0058
Nilai Masa-1.99
Buka Faedah10
Rho-0.0023
Delta / Theta11.3895
|
| 0 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
0.55 |
5.5 |
0 |
FGRU Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|10.00C
Delta0.6155
Imp Vol5.6288
Bidaan0
Gamma0.046
Teoretikal2.5
Permintaan5
Theta-0.106
Nilai Intrinsik-2.99
Volum0
Vega0.0056
Nilai Masa2.99
Buka Faedah0
Rho0.0008
Delta / Theta-5.8059
FGRU Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFGRU|20261016|10.00P
Delta-0.7583
Imp Vol1.7758
Bidaan0.55
Gamma0.1195
Teoretikal3.03
Permintaan5.5
Theta-0.0266
Nilai Intrinsik2.99
Volum0
Vega0.0046
Nilai Masa-2.99
Buka Faedah0
Rho-0.0027
Delta / Theta28.5568
|