| 0 |
0% |
8.9 |
11.1 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
FFLV Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|19.00C
Delta0.9979
Imp Vol0.7141
Bidaan8.9
Gamma0.0015
Teoretikal10.17
Permintaan11.1
Theta-0.0028
Nilai Intrinsik10.1
Volum0
Vega0.0004
Nilai Masa-10.1
Buka Faedah0
Rho0.0088
Delta / Theta-361.6854
FFLV Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|19.00P
Delta-0.0938
Imp Vol1.7638
Bidaan0
Gamma0.0151
Teoretikal0.58
Permintaan1.15
Theta-0.0543
Nilai Intrinsik-10.1
Volum0
Vega0.0105
Nilai Masa10.1
Buka Faedah0
Rho-0.0014
Delta / Theta1.727
|
| 0 |
0% |
7.9 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
FFLV Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|20.00C
Delta0.9989
Imp Vol0.5858
Bidaan7.9
Gamma0.001
Teoretikal9.17
Permintaan10.1
Theta-0.0024
Nilai Intrinsik9.1
Volum0
Vega0.0002
Nilai Masa-9.1
Buka Faedah0
Rho0.0093
Delta / Theta-417.4095
FFLV Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|20.00P
Delta-0.1028
Imp Vol1.602
Bidaan0
Gamma0.0178
Teoretikal0.58
Permintaan1.15
Theta-0.0527
Nilai Intrinsik-9.1
Volum0
Vega0.0113
Nilai Masa9.1
Buka Faedah0
Rho-0.0015
Delta / Theta1.9499
|
| 0 |
0% |
6.9 |
9.1 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
FFLV Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|21.00C
Delta0.993
Imp Vol0.6379
Bidaan6.9
Gamma0.0048
Teoretikal8.18
Permintaan9.1
Theta-0.0044
Nilai Intrinsik8.1
Volum0
Vega0.0012
Nilai Masa-8.1
Buka Faedah0
Rho0.0097
Delta / Theta-228.1266
FFLV Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|21.00P
Delta-0.1131
Imp Vol1.4464
Bidaan0
Gamma0.0211
Teoretikal0.58
Permintaan1.15
Theta-0.051
Nilai Intrinsik-8.1
Volum0
Vega0.0121
Nilai Masa8.1
Buka Faedah0
Rho-0.0017
Delta / Theta2.2198
|
|
29.1 |
Harga @ Ogos 11, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
1.19 |
0% |
0.05 |
2.05 |
0 |
FFLV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|30.00C
Delta0.3777
Imp Vol0.3641
Bidaan0
Gamma0.166
Teoretikal0.58
Permintaan1.15
Theta-0.0266
Nilai Intrinsik-0.9
Volum0
Vega0.0239
Nilai Masa0.9
Buka Faedah0
Rho0.0049
Delta / Theta-14.1849
FFLV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolFFLV|20260821|30.00P
Delta-0.7268
Imp Vol0.2121
Bidaan0.05
Gamma0.254
Teoretikal1.05
Permintaan2.05
Theta-0.0114
Nilai Intrinsik0.9
Volum0
Vega0.0208
Nilai Masa0.29
Buka Faedah1
Rho-0.0074
Delta / Theta63.7811
|
| 0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
1.1 |
3.1 |
0 |
FFLV Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|31.00C
Delta0.305
Imp Vol0.4963
Bidaan0
Gamma0.1123
Teoretikal0.58
Permintaan1.15
Theta-0.033
Nilai Intrinsik-1.9
Volum0
Vega0.022
Nilai Masa1.9
Buka Faedah0
Rho0.0039
Delta / Theta-9.2494
FFLV Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|31.00P
Delta-0.7805
Imp Vol0.3524
Bidaan1.1
Gamma0.1354
Teoretikal2.1
Permintaan3.1
Theta-0.0175
Nilai Intrinsik1.9
Volum0
Vega0.0185
Nilai Masa-1.9
Buka Faedah0
Rho-0.0082
Delta / Theta44.7089
|
| 0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
2.1 |
4.1 |
0 |
FFLV Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|32.00C
Delta0.2634
Imp Vol0.6107
Bidaan0
Gamma0.085
Teoretikal0.58
Permintaan1.15
Theta-0.0376
Nilai Intrinsik-2.9
Volum0
Vega0.0205
Nilai Masa2.9
Buka Faedah0
Rho0.0033
Delta / Theta-7.0076
FFLV Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|32.00P
Delta-0.8186
Imp Vol0.4534
Bidaan2.1
Gamma0.0938
Teoretikal3.1
Permintaan4.1
Theta-0.0202
Nilai Intrinsik2.9
Volum0
Vega0.0165
Nilai Masa-2.9
Buka Faedah0
Rho-0.0086
Delta / Theta40.5519
|