| 0 |
0% |
8.4 |
10.9 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|17.00C
Delta0.996
Imp Vol0.6026
Bidaan8.4
Gamma0.0025
Teoretikal9.65
Permintaan10.9
Theta-0.0026
Nilai Intrinsik9.43
Volum0
Vega0.0009
Nilai Masa-9.43
Buka Faedah0
Rho0.0143
Delta / Theta-385.4505
FFLV Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|17.00P
Delta-0.099
Imp Vol1.432
Bidaan0
Gamma0.0157
Teoretikal0.63
Permintaan1.25
Theta-0.0309
Nilai Intrinsik-9.43
Volum0
Vega0.0135
Nilai Masa9.43
Buka Faedah0
Rho-0.0025
Delta / Theta3.2053
|
| 0 |
0% |
7.3 |
9.9 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|18.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.43
Volum0
Vega0
Nilai Masa-8.43
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|18.00P
Delta-0.1091
Imp Vol1.2935
Bidaan0
Gamma0.0187
Teoretikal0.63
Permintaan1.25
Theta-0.0299
Nilai Intrinsik-8.43
Volum0
Vega0.0145
Nilai Masa8.43
Buka Faedah0
Rho-0.0027
Delta / Theta3.6494
|
| 0 |
0% |
6.3 |
8.9 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|19.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.43
Volum0
Vega0
Nilai Masa-7.43
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|19.00P
Delta-0.1208
Imp Vol1.1611
Bidaan0
Gamma0.0223
Teoretikal0.63
Permintaan1.25
Theta-0.0288
Nilai Intrinsik-7.43
Volum0
Vega0.0156
Nilai Masa7.43
Buka Faedah0
Rho-0.003
Delta / Theta4.1923
|
|
26.43 |
Harga @ Mei 19, 2026 15:50 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
FFLV Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|27.00C
Delta0.4597
Imp Vol0.2905
Bidaan0
Gamma0.1764
Teoretikal0.75
Permintaan1.5
Theta-0.0156
Nilai Intrinsik-0.57
Volum0
Vega0.0308
Nilai Masa0.57
Buka Faedah0
Rho0.0097
Delta / Theta-29.538
FFLV Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|27.00P
Delta-0.5589
Imp Vol0.2471
Bidaan0
Gamma0.2086
Teoretikal0.95
Permintaan1.9
Theta-0.0109
Nilai Intrinsik0.57
Volum0
Vega0.0305
Nilai Masa-0.57
Buka Faedah0
Rho-0.0107
Delta / Theta51.3052
|
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0.35 |
2.75 |
0 |
FFLV Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|28.00C
Delta0.3499
Imp Vol0.3779
Bidaan0
Gamma0.1265
Teoretikal0.65
Permintaan1.3
Theta-0.0184
Nilai Intrinsik-1.57
Volum0
Vega0.0287
Nilai Masa1.57
Buka Faedah0
Rho0.0074
Delta / Theta-19.0538
FFLV Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|28.00P
Delta-0.7888
Imp Vol0.2122
Bidaan0.35
Gamma0.1818
Teoretikal1.55
Permintaan2.75
Theta-0.0062
Nilai Intrinsik1.57
Volum0
Vega0.0222
Nilai Masa-1.57
Buka Faedah0
Rho-0.0121
Delta / Theta128.2657
|
| 0 |
0% |
0 |
1.25 |
0 |
29.00 |
0 |
0% |
1.15 |
3.8 |
0 |
FFLV Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|29.00C
Delta0.2932
Imp Vol0.4685
Bidaan0
Gamma0.0948
Teoretikal0.63
Permintaan1.25
Theta-0.0209
Nilai Intrinsik-2.57
Volum0
Vega0.0267
Nilai Masa2.57
Buka Faedah0
Rho0.0061
Delta / Theta-14.0493
FFLV Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|29.00P
Delta-0.885
Imp Vol0.2497
Bidaan1.15
Gamma0.6142
Teoretikal2.48
Permintaan3.8
Theta-0.0046
Nilai Intrinsik2.57
Volum0
Vega0.0146
Nilai Masa-2.57
Buka Faedah0
Rho-0.0109
Delta / Theta192.4796
|