| 0 |
0% |
8.2 |
10.5 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|19.00C
Delta0.9689
Imp Vol0.7454
Bidaan8.2
Gamma0.0109
Teoretikal9.35
Permintaan10.5
Theta-0.0084
Nilai Intrinsik9.28
Volum0
Vega0.006
Nilai Masa-9.28
Buka Faedah0
Rho0.0167
Delta / Theta-114.757
FFLV Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|19.00P
Delta-0.1051
Imp Vol1.2228
Bidaan0
Gamma0.0173
Teoretikal0.62
Permintaan1.25
Theta-0.0278
Nilai Intrinsik-9.28
Volum0
Vega0.0157
Nilai Masa9.28
Buka Faedah0
Rho-0.0031
Delta / Theta3.7764
|
| 0 |
0% |
7.2 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|20.00C
Delta0.9663
Imp Vol0.658
Bidaan7.2
Gamma0.0132
Teoretikal8.35
Permintaan9.5
Theta-0.0082
Nilai Intrinsik8.28
Volum0
Vega0.0065
Nilai Masa-8.28
Buka Faedah0
Rho0.0176
Delta / Theta-118.3577
FFLV Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|20.00P
Delta-0.1157
Imp Vol1.1047
Bidaan0
Gamma0.0205
Teoretikal0.62
Permintaan1.25
Theta-0.0269
Nilai Intrinsik-8.28
Volum0
Vega0.0168
Nilai Masa8.28
Buka Faedah0
Rho-0.0033
Delta / Theta4.3015
|
| 0 |
0% |
6.2 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|21.00C
Delta0.9632
Imp Vol0.5745
Bidaan6.2
Gamma0.0163
Teoretikal7.35
Permintaan8.5
Theta-0.0079
Nilai Intrinsik7.28
Volum0
Vega0.0069
Nilai Masa-7.28
Buka Faedah0
Rho0.0185
Delta / Theta-122.3217
FFLV Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|21.00P
Delta-0.1279
Imp Vol0.9908
Bidaan0
Gamma0.0245
Teoretikal0.63
Permintaan1.25
Theta-0.0258
Nilai Intrinsik-7.28
Volum0
Vega0.018
Nilai Masa7.28
Buka Faedah0
Rho-0.0036
Delta / Theta4.9498
|
|
28.28 |
Harga @ Jul. 22, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
29.00 |
0 |
0% |
0 |
2.05 |
0 |
FFLV Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|29.00C
Delta0.4085
Imp Vol0.2912
Bidaan0
Gamma0.155
Teoretikal0.7
Permintaan1.4
Theta-0.0154
Nilai Intrinsik-0.72
Volum0
Vega0.0334
Nilai Masa0.72
Buka Faedah0
Rho0.0101
Delta / Theta-26.5021
FFLV Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|29.00P
Delta-0.6877
Imp Vol0.1709
Bidaan0
Gamma0.2479
Teoretikal1.03
Permintaan2.05
Theta-0.0062
Nilai Intrinsik0.72
Volum0
Vega0.0301
Nilai Masa-0.72
Buka Faedah0
Rho-0.0129
Delta / Theta111.5564
|
| 0 |
0% |
0 |
1.3 |
0 |
30.00 |
1.7 |
0% |
0.5 |
2.9 |
0 |
FFLV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|30.00C
Delta0.3259
Imp Vol0.3763
Bidaan0
Gamma0.1113
Teoretikal0.65
Permintaan1.3
Theta-0.018
Nilai Intrinsik-1.72
Volum0
Vega0.031
Nilai Masa1.72
Buka Faedah0
Rho0.008
Delta / Theta-18.0769
FFLV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolFFLV|20260821|30.00P
Delta-0.9409
Imp Vol0.1495
Bidaan0.5
Gamma0.0968
Teoretikal1.81
Permintaan2.9
Theta-0.0013
Nilai Intrinsik1.72
Volum0
Vega0.0092
Nilai Masa-0.02
Buka Faedah0
Rho-0.0069
Delta / Theta739.1312
|
| 0 |
0% |
0 |
1.25 |
0 |
31.00 |
0 |
0% |
1.55 |
3.9 |
0 |
FFLV Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|31.00C
Delta0.2777
Imp Vol0.4537
Bidaan0
Gamma0.0859
Teoretikal0.63
Permintaan1.25
Theta-0.02
Nilai Intrinsik-2.72
Volum0
Vega0.0289
Nilai Masa2.72
Buka Faedah0
Rho0.0067
Delta / Theta-13.8965
FFLV Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260821|31.00P
Delta-0.9554
Imp Vol0.2063
Bidaan1.55
Gamma0.056
Teoretikal2.81
Permintaan3.9
Theta-0.0015
Nilai Intrinsik2.72
Volum0
Vega0.0074
Nilai Masa-2.72
Buka Faedah0
Rho-0.007
Delta / Theta638.1997
|