| 6.59 |
0% |
5.3 |
8.2 |
0 |
18.00 |
0 |
0% |
0 |
1.4 |
0 |
FFLV Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 6.59
Prbhn.: 0%
SimbolFFLV|20260220|18.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.43
Volum0
Vega0
Nilai Masa0.16
Buka Faedah1
Rho0
Delta / Theta0
FFLV Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|18.00P
Delta-0.1779
Imp Vol1.1685
Bidaan0
Gamma0.0227
Teoretikal1.4
Permintaan1.4
Theta-0.0253
Nilai Intrinsik-6.43
Volum0
Vega0.0256
Nilai Masa6.43
Buka Faedah0
Rho-0.0083
Delta / Theta7.0312
|
| 0 |
0% |
4.4 |
7.2 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
FFLV Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|19.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.43
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|19.00P
Delta-0.1976
Imp Vol1.0454
Bidaan0
Gamma0.027
Teoretikal1.4
Permintaan1.4
Theta-0.0241
Nilai Intrinsik-5.43
Volum0
Vega0.0274
Nilai Masa5.43
Buka Faedah0
Rho-0.0089
Delta / Theta8.2032
|
| 0 |
0% |
3.4 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
FFLV Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|20.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-4.43
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|20.00P
Delta-0.2207
Imp Vol0.9265
Bidaan0
Gamma0.0326
Teoretikal1.4
Permintaan1.4
Theta-0.0227
Nilai Intrinsik-4.43
Volum0
Vega0.0292
Nilai Masa4.43
Buka Faedah0
Rho-0.0097
Delta / Theta9.7211
|
|
24.43 |
Harga @ Dis. 31, 2025 21:20 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
FFLV Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|25.00C
Delta0.5235
Imp Vol0.464
Bidaan0
Gamma0.0872
Teoretikal1.75
Permintaan1.75
Theta-0.0168
Nilai Intrinsik-0.57
Volum0
Vega0.0392
Nilai Masa0.57
Buka Faedah0
Rho0.0178
Delta / Theta-31.1263
FFLV Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|25.00P
Delta-0.4776
Imp Vol0.4857
Bidaan0
Gamma0.0839
Teoretikal2
Permintaan2
Theta-0.0152
Nilai Intrinsik0.57
Volum0
Vega0.0392
Nilai Masa-0.57
Buka Faedah0
Rho-0.0182
Delta / Theta31.3405
|
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
0 |
2.65 |
0 |
FFLV Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|26.00C
Delta0.4467
Imp Vol0.4912
Bidaan0
Gamma0.0818
Teoretikal1.45
Permintaan1.45
Theta-0.0175
Nilai Intrinsik-1.57
Volum0
Vega0.0389
Nilai Masa1.57
Buka Faedah0
Rho0.0152
Delta / Theta-25.5871
FFLV Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|26.00P
Delta-0.555
Imp Vol0.5006
Bidaan0
Gamma0.0809
Teoretikal2.65
Permintaan2.65
Theta-0.0154
Nilai Intrinsik1.57
Volum0
Vega0.0389
Nilai Masa-1.57
Buka Faedah0
Rho-0.021
Delta / Theta35.9777
|
| 0 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
0.95 |
3.8 |
0 |
FFLV Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|27.00C
Delta0.3992
Imp Vol0.5664
Bidaan0
Gamma0.0693
Teoretikal1.4
Permintaan1.4
Theta-0.0194
Nilai Intrinsik-2.57
Volum0
Vega0.038
Nilai Masa2.57
Buka Faedah0
Rho0.0134
Delta / Theta-20.5537
FFLV Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260220|27.00P
Delta-0.8635
Imp Vol0.2088
Bidaan0.95
Gamma0.1126
Teoretikal2.38
Permintaan3.8
Theta-0.0026
Nilai Intrinsik2.57
Volum0
Vega0.0207
Nilai Masa-2.57
Buka Faedah0
Rho-0.0169
Delta / Theta327.0871
|