| 0 |
0% |
5 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|20.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.13
Volum0
Vega0
Nilai Masa-6.13
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|20.00P
Delta-0.1824
Imp Vol1.4426
Bidaan0
Gamma0.0256
Teoretikal1.25
Permintaan1.25
Theta-0.0501
Nilai Intrinsik-6.13
Volum0
Vega0.019
Nilai Masa6.13
Buka Faedah0
Rho-0.004
Delta / Theta3.6386
|
| 0 |
0% |
4 |
6.5 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|21.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|21.00P
Delta-0.2027
Imp Vol1.2853
Bidaan0
Gamma0.0306
Teoretikal1.25
Permintaan1.25
Theta-0.0476
Nilai Intrinsik-5.13
Volum0
Vega0.0202
Nilai Masa5.13
Buka Faedah0
Rho-0.0044
Delta / Theta4.2612
|
| 0 |
0% |
3 |
5.5 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
FFLV Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|22.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.13
Volum0
Vega0
Nilai Masa-4.13
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|22.00P
Delta-0.2269
Imp Vol1.1318
Bidaan0
Gamma0.0372
Teoretikal1.25
Permintaan1.25
Theta-0.0446
Nilai Intrinsik-4.13
Volum0
Vega0.0216
Nilai Masa4.13
Buka Faedah0
Rho-0.0048
Delta / Theta5.0837
|
|
26.13 |
Harga @ Feb. 23, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
0 |
2.1 |
0 |
FFLV Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|27.00C
Delta0.4748
Imp Vol0.56
Bidaan0
Gamma0.0992
Teoretikal1.35
Permintaan1.35
Theta-0.0307
Nilai Intrinsik-0.87
Volum0
Vega0.0285
Nilai Masa0.87
Buka Faedah0
Rho0.0083
Delta / Theta-15.4579
FFLV Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|27.00P
Delta-0.518
Imp Vol0.6224
Bidaan0
Gamma0.0896
Teoretikal2.1
Permintaan2.1
Theta-0.0316
Nilai Intrinsik0.87
Volum0
Vega0.0286
Nilai Masa-0.87
Buka Faedah0
Rho-0.0099
Delta / Theta16.3961
|
| 0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
0.6 |
3 |
0 |
FFLV Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|28.00C
Delta0.4034
Imp Vol0.639
Bidaan0
Gamma0.0845
Teoretikal1.2
Permintaan1.2
Theta-0.0338
Nilai Intrinsik-1.87
Volum0
Vega0.0278
Nilai Masa1.87
Buka Faedah0
Rho0.007
Delta / Theta-11.9379
FFLV Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|28.00P
Delta-0.7954
Imp Vol0.2578
Bidaan0.6
Gamma0.1578
Teoretikal1.8
Permintaan3
Theta-0.0082
Nilai Intrinsik1.87
Volum0
Vega0.0202
Nilai Masa-1.87
Buka Faedah0
Rho-0.0109
Delta / Theta97.4566
|
| 0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
1.6 |
4 |
0 |
FFLV Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|29.00C
Delta0.363
Imp Vol0.7529
Bidaan0
Gamma0.0695
Teoretikal1.2
Permintaan1.2
Theta-0.0383
Nilai Intrinsik-2.87
Volum0
Vega0.0269
Nilai Masa2.87
Buka Faedah0
Rho0.0062
Delta / Theta-9.469
FFLV Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260320|29.00P
Delta-0.8363
Imp Vol0.3444
Bidaan1.6
Gamma0.1027
Teoretikal2.8
Permintaan4
Theta-0.0097
Nilai Intrinsik2.87
Volum0
Vega0.0176
Nilai Masa-2.87
Buka Faedah0
Rho-0.0115
Delta / Theta86.6067
|