| 0 |
0% |
8.9 |
11.3 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
FFLV Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|17.00C
Delta0.9958
Imp Vol1.0123
Bidaan8.9
Gamma0.0025
Teoretikal10.1
Permintaan11.3
Theta-0.0043
Nilai Intrinsik10
Volum0
Vega0.0006
Nilai Masa-10
Buka Faedah0
Rho0.0055
Delta / Theta-233.8579
FFLV Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|17.00P
Delta-0.0916
Imp Vol2.2898
Bidaan0
Gamma0.0146
Teoretikal0.58
Permintaan1.15
Theta-0.0768
Nilai Intrinsik-10
Volum0
Vega0.0081
Nilai Masa10
Buka Faedah0
Rho-0.0009
Delta / Theta1.193
|
| 0 |
0% |
7.9 |
10.3 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
FFLV Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|18.00C
Delta0.9959
Imp Vol0.8796
Bidaan7.9
Gamma0.0028
Teoretikal9.1
Permintaan10.3
Theta-0.0039
Nilai Intrinsik9
Volum0
Vega0.0006
Nilai Masa-9
Buka Faedah0
Rho0.0059
Delta / Theta-252.4522
FFLV Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|18.00P
Delta-0.1008
Imp Vol2.0728
Bidaan0
Gamma0.0174
Teoretikal0.58
Permintaan1.15
Theta-0.0746
Nilai Intrinsik-9
Volum0
Vega0.0087
Nilai Masa9
Buka Faedah0
Rho-0.001
Delta / Theta1.3524
|
| 0 |
0% |
6.9 |
9.3 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
FFLV Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|19.00C
Delta0.9962
Imp Vol0.7536
Bidaan6.9
Gamma0.0031
Teoretikal8.1
Permintaan9.3
Theta-0.0036
Nilai Intrinsik8
Volum0
Vega0.0006
Nilai Masa-8
Buka Faedah0
Rho0.0062
Delta / Theta-274.5819
FFLV Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|19.00P
Delta-0.1138
Imp Vol1.8922
Bidaan0
Gamma0.0207
Teoretikal0.6
Permintaan1.2
Theta-0.0742
Nilai Intrinsik-8
Volum0
Vega0.0095
Nilai Masa8
Buka Faedah0
Rho-0.0011
Delta / Theta1.5328
|
|
27 |
Harga @ Jun. 11, 2026 16:20 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
27.00 |
0 |
0% |
0 |
1.5 |
0 |
FFLV Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|27.00C
Delta0.5365
Imp Vol0.3691
Bidaan0
Gamma0.2193
Teoretikal0.78
Permintaan1.55
Theta-0.0314
Nilai Intrinsik0
Volum0
Vega0.0195
Nilai Masa0
Buka Faedah0
Rho0.0045
Delta / Theta-17.1073
FFLV Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|27.00P
Delta-0.4657
Imp Vol0.4091
Bidaan0
Gamma0.1985
Teoretikal0.75
Permintaan1.5
Theta-0.0321
Nilai Intrinsik0
Volum0
Vega0.0195
Nilai Masa0
Buka Faedah0
Rho-0.0038
Delta / Theta14.5064
|
| 0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
FFLV Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|28.00C
Delta0.371
Imp Vol0.4805
Bidaan0
Gamma0.1602
Teoretikal0.58
Permintaan1.15
Theta-0.0381
Nilai Intrinsik-1
Volum0
Vega0.0185
Nilai Masa1
Buka Faedah0
Rho0.0031
Delta / Theta-9.7414
FFLV Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|28.00P
Delta-0.7457
Imp Vol0.2676
Bidaan0
Gamma0.2474
Teoretikal1.1
Permintaan2.2
Theta-0.0159
Nilai Intrinsik1
Volum0
Vega0.0157
Nilai Masa-1
Buka Faedah0
Rho-0.0052
Delta / Theta46.7877
|
| 0 |
0% |
0 |
1.15 |
0 |
29.00 |
0 |
0% |
0.8 |
3.2 |
0 |
FFLV Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|29.00C
Delta0.3023
Imp Vol0.6467
Bidaan0
Gamma0.1099
Teoretikal0.58
Permintaan1.15
Theta-0.0469
Nilai Intrinsik-2
Volum0
Vega0.0171
Nilai Masa2
Buka Faedah0
Rho0.0025
Delta / Theta-6.4452
FFLV Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260618|29.00P
Delta-0.8789
Imp Vol0.3198
Bidaan0.8
Gamma0.1314
Teoretikal2
Permintaan3.2
Theta-0.0115
Nilai Intrinsik2
Volum0
Vega0.0098
Nilai Masa-2
Buka Faedah0
Rho-0.0051
Delta / Theta76.3072
|