| 0 |
0% |
8.3 |
10.7 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
FFLV Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|18.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.7
Volum0
Vega0
Nilai Masa-9.7
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|18.00P
Delta-0.0971
Imp Vol1.6475
Bidaan0
Gamma0.0162
Teoretikal0.58
Permintaan1.15
Theta-0.0453
Nilai Intrinsik-9.7
Volum0
Vega0.0111
Nilai Masa9.7
Buka Faedah0
Rho-0.0016
Delta / Theta2.1443
|
| 0 |
0% |
7.3 |
9.7 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
FFLV Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|19.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.7
Volum0
Vega0
Nilai Masa-8.7
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|19.00P
Delta-0.1069
Imp Vol1.4881
Bidaan0
Gamma0.0192
Teoretikal0.58
Permintaan1.15
Theta-0.0438
Nilai Intrinsik-8.7
Volum0
Vega0.0119
Nilai Masa8.7
Buka Faedah0
Rho-0.0018
Delta / Theta2.4394
|
| 0 |
0% |
6.3 |
8.7 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
FFLV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|20.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.7
Volum0
Vega0
Nilai Masa-7.7
Buka Faedah0
Rho0
Delta / Theta0
FFLV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|20.00P
Delta-0.1183
Imp Vol1.3352
Bidaan0
Gamma0.023
Teoretikal0.58
Permintaan1.15
Theta-0.0422
Nilai Intrinsik-7.7
Volum0
Vega0.0128
Nilai Masa7.7
Buka Faedah0
Rho-0.0019
Delta / Theta2.8012
|
|
27.7 |
Harga @ Jul. 01, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
FFLV Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|28.00C
Delta0.4384
Imp Vol0.3363
Bidaan0
Gamma0.182
Teoretikal0.68
Permintaan1.35
Theta-0.0225
Nilai Intrinsik-0.3
Volum0
Vega0.0254
Nilai Masa0.3
Buka Faedah0
Rho0.0062
Delta / Theta-19.4991
FFLV Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|28.00P
Delta-0.5944
Imp Vol0.2551
Bidaan0
Gamma0.2384
Teoretikal0.9
Permintaan1.8
Theta-0.0145
Nilai Intrinsik0.3
Volum0
Vega0.0249
Nilai Masa-0.3
Buka Faedah0
Rho-0.0075
Delta / Theta40.903
|
| 0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
0.35 |
2.7 |
0 |
FFLV Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|29.00C
Delta0.3337
Imp Vol0.4468
Bidaan0
Gamma0.1264
Teoretikal0.6
Permintaan1.2
Theta-0.027
Nilai Intrinsik-1.3
Volum0
Vega0.0234
Nilai Masa1.3
Buka Faedah0
Rho0.0047
Delta / Theta-12.3485
FFLV Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|29.00P
Delta-0.8812
Imp Vol0.1922
Bidaan0.35
Gamma0.1678
Teoretikal1.53
Permintaan2.7
Theta-0.0047
Nilai Intrinsik1.3
Volum0
Vega0.0125
Nilai Masa-1.3
Buka Faedah0
Rho-0.0073
Delta / Theta187.4009
|
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
1.35 |
3.7 |
0 |
FFLV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|30.00C
Delta0.2786
Imp Vol0.5528
Bidaan0
Gamma0.0943
Teoretikal0.58
Permintaan1.15
Theta-0.0306
Nilai Intrinsik-2.3
Volum0
Vega0.0216
Nilai Masa2.3
Buka Faedah1
Rho0.0039
Delta / Theta-9.1056
FFLV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFLV|20260717|30.00P
Delta-0.9119
Imp Vol0.2754
Bidaan1.35
Gamma0.094
Teoretikal2.53
Permintaan3.7
Theta-0.0056
Nilai Intrinsik2.3
Volum0
Vega0.0101
Nilai Masa-2.3
Buka Faedah0
Rho-0.0074
Delta / Theta162.6301
|