| 0 |
0% |
10.4 |
13.3 |
0 |
22.00 |
0 |
0% |
0 |
1.45 |
0 |
FFGX Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|22.00C
Delta0.9728
Imp Vol0.8744
Bidaan10.4
Gamma0.0078
Teoretikal11.85
Permintaan13.3
Theta-0.0114
Nilai Intrinsik11.1
Volum0
Vega0.0058
Nilai Masa-11.1
Buka Faedah0
Rho0.0155
Delta / Theta-85.3248
FFGX Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|22.00P
Delta-0.0981
Imp Vol1.4377
Bidaan0
Gamma0.0131
Teoretikal0.73
Permintaan1.45
Theta-0.0419
Nilai Intrinsik-11.1
Volum0
Vega0.0159
Nilai Masa11.1
Buka Faedah0
Rho-0.0027
Delta / Theta2.3434
|
| 0 |
0% |
9.4 |
12.3 |
0 |
23.00 |
0 |
0% |
0 |
1.45 |
0 |
FFGX Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|23.00C
Delta0.9709
Imp Vol0.7918
Bidaan9.4
Gamma0.0091
Teoretikal10.85
Permintaan12.3
Theta-0.0111
Nilai Intrinsik10.1
Volum0
Vega0.0061
Nilai Masa-10.1
Buka Faedah0
Rho0.0162
Delta / Theta-87.4434
FFGX Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|23.00P
Delta-0.1061
Imp Vol1.3243
Bidaan0
Gamma0.0151
Teoretikal0.73
Permintaan1.45
Theta-0.0408
Nilai Intrinsik-10.1
Volum0
Vega0.0168
Nilai Masa10.1
Buka Faedah0
Rho-0.0029
Delta / Theta2.6012
|
| 0 |
0% |
8.4 |
11.3 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
FFGX Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|24.00C
Delta0.9687
Imp Vol0.7126
Bidaan8.4
Gamma0.0108
Teoretikal9.85
Permintaan11.3
Theta-0.0108
Nilai Intrinsik9.1
Volum0
Vega0.0065
Nilai Masa-9.1
Buka Faedah0
Rho0.0169
Delta / Theta-89.7289
FFGX Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|24.00P
Delta-0.1151
Imp Vol1.2148
Bidaan0
Gamma0.0174
Teoretikal0.72
Permintaan1.45
Theta-0.0396
Nilai Intrinsik-9.1
Volum0
Vega0.0178
Nilai Masa9.1
Buka Faedah0
Rho-0.0031
Delta / Theta2.9043
|
|
33.1 |
Harga @ Apr. 24, 2026 19:49 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
34.00 |
0 |
0% |
0 |
2.1 |
0 |
FFGX Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|34.00C
Delta0.4851
Imp Vol0.2935
Bidaan0
Gamma0.1482
Teoretikal0.98
Permintaan1.95
Theta-0.0214
Nilai Intrinsik-0.9
Volum0
Vega0.0365
Nilai Masa0.9
Buka Faedah0
Rho0.0114
Delta / Theta-22.6778
FFGX Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|34.00P
Delta-0.5265
Imp Vol0.2548
Bidaan0
Gamma0.1721
Teoretikal1.05
Permintaan2.1
Theta-0.0157
Nilai Intrinsik0.9
Volum0
Vega0.0364
Nilai Masa-0.9
Buka Faedah0
Rho-0.0113
Delta / Theta33.6265
|
| 0 |
0% |
0 |
1.65 |
0 |
35.00 |
0 |
0% |
0.05 |
2.75 |
0 |
FFGX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|35.00C
Delta0.3786
Imp Vol0.3609
Bidaan0
Gamma0.115
Teoretikal0.83
Permintaan1.65
Theta-0.0245
Nilai Intrinsik-1.9
Volum0
Vega0.0349
Nilai Masa1.9
Buka Faedah0
Rho0.0088
Delta / Theta-15.4606
FFGX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|35.00P
Delta-0.8101
Imp Vol0.1573
Bidaan0.05
Gamma0.1964
Teoretikal1.4
Permintaan2.75
Theta-0.0055
Nilai Intrinsik1.9
Volum0
Vega0.0244
Nilai Masa-1.9
Buka Faedah0
Rho-0.012
Delta / Theta148.0492
|
| 0 |
0% |
0 |
1.5 |
0 |
36.00 |
0 |
0% |
0.9 |
3.7 |
0 |
FFGX Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|36.00C
Delta0.314
Imp Vol0.4291
Bidaan0
Gamma0.0902
Teoretikal0.75
Permintaan1.5
Theta-0.0268
Nilai Intrinsik-2.9
Volum0
Vega0.0325
Nilai Masa2.9
Buka Faedah0
Rho0.0073
Delta / Theta-11.7106
FFGX Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20260515|36.00P
Delta-0.991
Imp Vol0.1484
Bidaan0.9
Gamma5.3045
Teoretikal2.3
Permintaan3.7
Theta-0.0003
Nilai Intrinsik2.9
Volum0
Vega0.0017
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta3,465.1294
|