| 0 |
0% |
9.2 |
14.2 |
0 |
24.00 |
0 |
0% |
0 |
2.6 |
0 |
FFGX Beli 24.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|24.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik10.39
Volum0
Vega0
Nilai Masa-10.39
Buka Faedah0
Rho0
Delta / Theta0
FFGX Jual 24.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|24.00P
Delta-0.13
Imp Vol0.6489
Bidaan0
Gamma0.0131
Teoretikal1.3
Permintaan2.6
Theta-0.009
Nilai Intrinsik-10.39
Volum0
Vega0.0526
Nilai Masa10.39
Buka Faedah0
Rho-0.026
Delta / Theta14.4318
|
| 0 |
0% |
8.3 |
13.3 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
FFGX Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|25.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik9.39
Volum0
Vega0
Nilai Masa-9.39
Buka Faedah0
Rho0
Delta / Theta0
FFGX Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|25.00P
Delta-0.1407
Imp Vol0.6073
Bidaan0
Gamma0.0148
Teoretikal1.33
Permintaan2.65
Theta-0.0089
Nilai Intrinsik-9.39
Volum0
Vega0.0556
Nilai Masa9.39
Buka Faedah0
Rho-0.0277
Delta / Theta15.8819
|
| 0 |
0% |
7.3 |
12.3 |
0 |
26.00 |
0 |
0% |
0 |
2.7 |
0 |
FFGX Beli 26.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|26.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik8.39
Volum0
Vega0
Nilai Masa-8.39
Buka Faedah0
Rho0
Delta / Theta0
FFGX Jual 26.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|26.00P
Delta-0.1524
Imp Vol0.5667
Bidaan0
Gamma0.0168
Teoretikal1.35
Permintaan2.7
Theta-0.0087
Nilai Intrinsik-8.39
Volum0
Vega0.0587
Nilai Masa8.39
Buka Faedah0
Rho-0.0296
Delta / Theta17.5704
|
|
34.39 |
Harga @ Jun. 29, 2026 20:20 GMT |
| 0 |
0% |
0 |
4.7 |
0 |
35.00 |
0 |
0% |
0 |
4 |
0 |
FFGX Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|35.00C
Delta0.632
Imp Vol0.1739
Bidaan0
Gamma0.0871
Teoretikal2.35
Permintaan4.7
Theta-0.0066
Nilai Intrinsik-0.61
Volum0
Vega0.0938
Nilai Masa0.61
Buka Faedah0
Rho0.0987
Delta / Theta-95.9429
FFGX Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|35.00P
Delta-0.4034
Imp Vol0.256
Bidaan0
Gamma0.0621
Teoretikal2
Permintaan4
Theta-0.0056
Nilai Intrinsik0.61
Volum0
Vega0.0957
Nilai Masa-0.61
Buka Faedah0
Rho-0.0624
Delta / Theta72.5201
|
| 0 |
0% |
0 |
4.1 |
0 |
36.00 |
0 |
0% |
0 |
4.4 |
0 |
FFGX Beli 36.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|36.00C
Delta0.5433
Imp Vol0.1972
Bidaan0
Gamma0.0808
Teoretikal2.05
Permintaan4.1
Theta-0.0072
Nilai Intrinsik-1.61
Volum0
Vega0.0987
Nilai Masa1.61
Buka Faedah0
Rho0.0847
Delta / Theta-75.6724
FFGX Jual 36.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|36.00P
Delta-0.4735
Imp Vol0.2255
Bidaan0
Gamma0.0731
Teoretikal2.2
Permintaan4.4
Theta-0.0048
Nilai Intrinsik1.61
Volum0
Vega0.0981
Nilai Masa-1.61
Buka Faedah0
Rho-0.0688
Delta / Theta99.4723
|
| 0 |
0% |
0 |
3.6 |
0 |
37.00 |
0 |
0% |
0.1 |
5 |
0 |
FFGX Beli 37.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|37.00C
Delta0.4725
Imp Vol0.2165
Bidaan0
Gamma0.0739
Teoretikal1.8
Permintaan3.6
Theta-0.0075
Nilai Intrinsik-2.61
Volum0
Vega0.0991
Nilai Masa2.61
Buka Faedah0
Rho0.0736
Delta / Theta-62.978
FFGX Jual 37.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFGX|20261218|37.00P
Delta-0.561
Imp Vol0.2032
Bidaan0.1
Gamma0.0813
Teoretikal2.55
Permintaan5
Theta-0.0039
Nilai Intrinsik2.61
Volum0
Vega0.0965
Nilai Masa-2.61
Buka Faedah0
Rho-0.0747
Delta / Theta142.3754
|