| 0 |
0% |
7.4 |
9.4 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
FFEM Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|33.00C
Delta0.9929
Imp Vol0.3342
Bidaan7.4
Gamma0.005
Teoretikal8.53
Permintaan9.4
Theta-0.0046
Nilai Intrinsik9.6
Volum0
Vega0.0023
Nilai Masa-9.6
Buka Faedah0
Rho0.0268
Delta / Theta-214.8632
FFEM Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|33.00P
Delta-0.1221
Imp Vol0.7602
Bidaan0
Gamma0.0225
Teoretikal0.6
Permintaan1.2
Theta-0.0299
Nilai Intrinsik-9.6
Volum0
Vega0.024
Nilai Masa9.6
Buka Faedah0
Rho-0.0043
Delta / Theta4.0786
|
| 0 |
0% |
6.4 |
8.4 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
FFEM Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|34.00C
Delta0.9941
Imp Vol0.282
Bidaan6.4
Gamma0.005
Teoretikal7.53
Permintaan8.4
Theta-0.0044
Nilai Intrinsik8.6
Volum0
Vega0.002
Nilai Masa-8.6
Buka Faedah0
Rho0.0277
Delta / Theta-228.429
FFEM Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|34.00P
Delta-0.1331
Imp Vol0.6893
Bidaan0
Gamma0.0263
Teoretikal0.6
Permintaan1.2
Theta-0.0288
Nilai Intrinsik-8.6
Volum0
Vega0.0255
Nilai Masa8.6
Buka Faedah0
Rho-0.0046
Delta / Theta4.6277
|
| 0 |
0% |
5.4 |
7.4 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
FFEM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|35.00C
Delta0.996
Imp Vol0.2283
Bidaan5.4
Gamma0.0044
Teoretikal6.53
Permintaan7.4
Theta-0.0041
Nilai Intrinsik7.6
Volum0
Vega0.0014
Nilai Masa-7.6
Buka Faedah0
Rho0.0285
Delta / Theta-244.956
FFEM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|35.00P
Delta-0.1491
Imp Vol0.6283
Bidaan0
Gamma0.0312
Teoretikal0.62
Permintaan1.25
Theta-0.0282
Nilai Intrinsik-7.6
Volum0
Vega0.0276
Nilai Masa7.6
Buka Faedah0
Rho-0.0051
Delta / Theta5.2787
|
|
42.6 |
Harga @ Sep. 23, 2026 20:42 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
43.00 |
0 |
0% |
1.1 |
3.2 |
0 |
FFEM Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|43.00C
Delta0.3593
Imp Vol0.2978
Bidaan0
Gamma0.1058
Teoretikal0.83
Permintaan1.65
Theta-0.0235
Nilai Intrinsik-0.4
Volum0
Vega0.0444
Nilai Masa0.4
Buka Faedah0
Rho0.0116
Delta / Theta-15.3167
FFEM Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|43.00P
Delta-0.6684
Imp Vol0.2653
Bidaan1.1
Gamma0.1171
Teoretikal2.15
Permintaan3.2
Theta-0.0167
Nilai Intrinsik0.4
Volum0
Vega0.0429
Nilai Masa-0.4
Buka Faedah0
Rho-0.0183
Delta / Theta39.9786
|
| 0 |
0% |
0 |
1.4 |
0 |
44.00 |
0 |
0% |
1.95 |
4 |
0 |
FFEM Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|44.00C
Delta0.2925
Imp Vol0.3367
Bidaan0
Gamma0.086
Teoretikal0.7
Permintaan1.4
Theta-0.0241
Nilai Intrinsik-1.4
Volum0
Vega0.0408
Nilai Masa1.4
Buka Faedah0
Rho0.0094
Delta / Theta-12.155
FFEM Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|44.00P
Delta-0.7531
Imp Vol0.2871
Bidaan1.95
Gamma0.0946
Teoretikal2.98
Permintaan4
Theta-0.0154
Nilai Intrinsik1.4
Volum0
Vega0.0373
Nilai Masa-1.4
Buka Faedah0
Rho-0.0195
Delta / Theta48.8262
|
| 0 |
0% |
0 |
1.35 |
0 |
45.00 |
0 |
0% |
2.8 |
4.9 |
0 |
FFEM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|45.00C
Delta0.2557
Imp Vol0.3909
Bidaan0
Gamma0.0693
Teoretikal0.68
Permintaan1.35
Theta-0.0259
Nilai Intrinsik-2.4
Volum0
Vega0.0382
Nilai Masa2.4
Buka Faedah0
Rho0.0082
Delta / Theta-9.879
FFEM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261016|45.00P
Delta-0.8174
Imp Vol0.3063
Bidaan2.8
Gamma0.0749
Teoretikal3.85
Permintaan4.9
Theta-0.0135
Nilai Intrinsik2.4
Volum0
Vega0.0312
Nilai Masa-2.4
Buka Faedah0
Rho-0.0195
Delta / Theta60.5447
|