| 0 |
0% |
11 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
FFEM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|30.00C
Delta0.9978
Imp Vol0.4412
Bidaan11
Gamma0.0013
Teoretikal12.36
Permintaan13.5
Theta-0.0036
Nilai Intrinsik12.74
Volum0
Vega0.0008
Nilai Masa-12.74
Buka Faedah0
Rho0.0237
Delta / Theta-276.9242
FFEM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|30.00P
Delta-0.0899
Imp Vol1.0238
Bidaan0
Gamma0.0133
Teoretikal0.58
Permintaan1.15
Theta-0.0337
Nilai Intrinsik-12.74
Volum0
Vega0.0193
Nilai Masa12.74
Buka Faedah0
Rho-0.0032
Delta / Theta2.6652
|
| 0 |
0% |
10 |
12.5 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
FFEM Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|31.00C
Delta0.9994
Imp Vol0.3494
Bidaan10
Gamma0.0005
Teoretikal11.36
Permintaan12.5
Theta-0.0032
Nilai Intrinsik11.74
Volum0
Vega0.0003
Nilai Masa-11.74
Buka Faedah0
Rho0.0245
Delta / Theta-309.4986
FFEM Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|31.00P
Delta-0.0964
Imp Vol0.9493
Bidaan0
Gamma0.0151
Teoretikal0.58
Permintaan1.15
Theta-0.0329
Nilai Intrinsik-11.74
Volum0
Vega0.0204
Nilai Masa11.74
Buka Faedah0
Rho-0.0034
Delta / Theta2.9304
|
| 0 |
0% |
9 |
11.5 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
FFEM Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|32.00C
Delta0.9949
Imp Vol0.3965
Bidaan9
Gamma0.0031
Teoretikal10.37
Permintaan11.5
Theta-0.0043
Nilai Intrinsik10.74
Volum0
Vega0.0017
Nilai Masa-10.74
Buka Faedah0
Rho0.0252
Delta / Theta-229.0893
FFEM Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|32.00P
Delta-0.1061
Imp Vol0.888
Bidaan0
Gamma0.0173
Teoretikal0.6
Permintaan1.2
Theta-0.0329
Nilai Intrinsik-10.74
Volum0
Vega0.0218
Nilai Masa10.74
Buka Faedah0
Rho-0.0037
Delta / Theta3.2191
|
|
42.74 |
Harga @ Ogos 27, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
43.00 |
0 |
0% |
0.55 |
2.75 |
0 |
FFEM Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|43.00C
Delta0.4381
Imp Vol0.2622
Bidaan0
Gamma0.1262
Teoretikal0.98
Permintaan1.95
Theta-0.023
Nilai Intrinsik-0.26
Volum0
Vega0.047
Nilai Masa0.26
Buka Faedah0
Rho0.0139
Delta / Theta-19.0719
FFEM Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|43.00P
Delta-0.563
Imp Vol0.2743
Bidaan0.55
Gamma0.1218
Teoretikal1.65
Permintaan2.75
Theta-0.0201
Nilai Intrinsik0.26
Volum0
Vega0.0468
Nilai Masa-0.26
Buka Faedah0
Rho-0.0162
Delta / Theta27.9732
|
| 0 |
0% |
0 |
1.6 |
0 |
44.00 |
0 |
0% |
1.2 |
3.5 |
0 |
FFEM Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|44.00C
Delta0.3467
Imp Vol0.3024
Bidaan0
Gamma0.1025
Teoretikal0.8
Permintaan1.6
Theta-0.0243
Nilai Intrinsik-1.26
Volum0
Vega0.044
Nilai Masa1.26
Buka Faedah0
Rho0.011
Delta / Theta-14.2634
FFEM Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|44.00P
Delta-0.6701
Imp Vol0.2862
Bidaan1.2
Gamma0.1078
Teoretikal2.35
Permintaan3.5
Theta-0.0189
Nilai Intrinsik1.26
Volum0
Vega0.043
Nilai Masa-1.26
Buka Faedah0
Rho-0.0183
Delta / Theta35.3983
|
| 0 |
0% |
0 |
1.4 |
0 |
45.00 |
0 |
0% |
2 |
4.4 |
0 |
FFEM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|45.00C
Delta0.2863
Imp Vol0.3455
Bidaan0
Gamma0.0826
Teoretikal0.7
Permintaan1.4
Theta-0.0253
Nilai Intrinsik-2.26
Volum0
Vega0.0405
Nilai Masa2.26
Buka Faedah0
Rho0.0091
Delta / Theta-11.3224
FFEM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260918|45.00P
Delta-0.7431
Imp Vol0.3144
Bidaan2
Gamma0.0877
Teoretikal3.2
Permintaan4.4
Theta-0.0183
Nilai Intrinsik2.26
Volum0
Vega0.0382
Nilai Masa-2.26
Buka Faedah0
Rho-0.0195
Delta / Theta40.6308
|