| 0 |
0% |
8.1 |
10.6 |
0 |
34.00 |
0 |
0% |
0 |
1.4 |
0 |
FFEM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|34.00C
Delta0.9994
Imp Vol0.4366
Bidaan8.1
Gamma0.0006
Teoretikal9.35
Permintaan10.6
Theta-0.0037
Nilai Intrinsik8.6
Volum0
Vega0.0002
Nilai Masa-8.6
Buka Faedah0
Rho0.0102
Delta / Theta-271.3584
FFEM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|34.00P
Delta-0.1247
Imp Vol1.3537
Bidaan0
Gamma0.0202
Teoretikal0.7
Permintaan1.4
Theta-0.0945
Nilai Intrinsik-8.6
Volum0
Vega0.0155
Nilai Masa8.6
Buka Faedah0
Rho-0.0017
Delta / Theta1.3191
|
| 0 |
0% |
7.1 |
9.7 |
0 |
35.00 |
0 |
0% |
0 |
1.45 |
0 |
FFEM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|35.00C
Delta0.9744
Imp Vol0.6515
Bidaan7.1
Gamma0.0122
Teoretikal8.4
Permintaan9.7
Theta-0.0166
Nilai Intrinsik7.6
Volum0
Vega0.0045
Nilai Masa-7.6
Buka Faedah0
Rho0.0102
Delta / Theta-58.6051
FFEM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|35.00P
Delta-0.1373
Imp Vol1.2536
Bidaan0
Gamma0.0233
Teoretikal0.73
Permintaan1.45
Theta-0.0935
Nilai Intrinsik-7.6
Volum0
Vega0.0165
Nilai Masa7.6
Buka Faedah0
Rho-0.0018
Delta / Theta1.4684
|
| 0 |
0% |
6 |
8.7 |
0 |
36.00 |
0 |
0% |
0 |
1.45 |
0 |
FFEM Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|36.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-6.6
Buka Faedah0
Rho0
Delta / Theta0
FFEM Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|36.00P
Delta-0.1493
Imp Vol1.1388
Bidaan0
Gamma0.0272
Teoretikal0.73
Permintaan1.45
Theta-0.0898
Nilai Intrinsik-6.6
Volum0
Vega0.0175
Nilai Masa6.6
Buka Faedah0
Rho-0.002
Delta / Theta1.6625
|
|
42.6 |
Harga @ Jul. 10, 2026 20:42 GMT |
| 0 |
0% |
0.15 |
2.8 |
0 |
43.00 |
0 |
0% |
0 |
2.5 |
0 |
FFEM Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|43.00C
Delta0.5591
Imp Vol0.4311
Bidaan0.15
Gamma0.1217
Teoretikal1.48
Permintaan2.8
Theta-0.0604
Nilai Intrinsik-0.4
Volum0
Vega0.0297
Nilai Masa0.4
Buka Faedah0
Rho0.0069
Delta / Theta-9.2586
FFEM Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|43.00P
Delta-0.4445
Imp Vol0.4754
Bidaan0
Gamma0.1125
Teoretikal1.25
Permintaan2.5
Theta-0.0624
Nilai Intrinsik0.4
Volum0
Vega0.0297
Nilai Masa-0.4
Buka Faedah0
Rho-0.0054
Delta / Theta7.1222
|
| 0 |
0% |
0 |
2.2 |
0 |
44.00 |
0 |
0% |
0.4 |
2.9 |
0 |
FFEM Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|44.00C
Delta0.4433
Imp Vol0.4623
Bidaan0
Gamma0.1136
Teoretikal1.1
Permintaan2.2
Theta-0.0642
Nilai Intrinsik-1.4
Volum0
Vega0.0297
Nilai Masa1.4
Buka Faedah0
Rho0.0055
Delta / Theta-6.9058
FFEM Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|44.00P
Delta-0.5646
Imp Vol0.4307
Bidaan0.4
Gamma0.122
Teoretikal1.65
Permintaan2.9
Theta-0.0557
Nilai Intrinsik1.4
Volum0
Vega0.0296
Nilai Masa-1.4
Buka Faedah0
Rho-0.0066
Delta / Theta10.1281
|
| 0 |
0% |
0 |
1.9 |
0 |
45.00 |
0 |
0% |
1 |
3.5 |
0 |
FFEM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|45.00C
Delta0.3625
Imp Vol0.5371
Bidaan0
Gamma0.0929
Teoretikal0.95
Permintaan1.9
Theta-0.0703
Nilai Intrinsik-2.4
Volum0
Vega0.0282
Nilai Masa2.4
Buka Faedah0
Rho0.0044
Delta / Theta-5.1566
FFEM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|45.00P
Delta-0.688
Imp Vol0.4119
Bidaan1
Gamma0.1149
Teoretikal2.25
Permintaan3.5
Theta-0.0472
Nilai Intrinsik2.4
Volum0
Vega0.0266
Nilai Masa-2.4
Buka Faedah0
Rho-0.0077
Delta / Theta14.5701
|