| 0 |
0% |
9 |
11.4 |
0 |
34.00 |
0 |
0% |
0 |
1.65 |
0 |
FFEM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|34.00C
Delta0.9185
Imp Vol0.6866
Bidaan9
Gamma0.0175
Teoretikal10.2
Permintaan11.4
Theta-0.0247
Nilai Intrinsik11.08
Volum0
Vega0.0189
Nilai Masa-11.08
Buka Faedah0
Rho0.0246
Delta / Theta-37.1755
FFEM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|34.00P
Delta-0.1307
Imp Vol0.8934
Bidaan0
Gamma0.019
Teoretikal0.83
Permintaan1.65
Theta-0.039
Nilai Intrinsik-11.08
Volum0
Vega0.0266
Nilai Masa11.08
Buka Faedah0
Rho-0.0049
Delta / Theta3.3472
|
| 0 |
0% |
7.9 |
10.5 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
FFEM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|35.00C
Delta0.9119
Imp Vol0.6248
Bidaan7.9
Gamma0.0204
Teoretikal9.2
Permintaan10.5
Theta-0.024
Nilai Intrinsik10.08
Volum0
Vega0.02
Nilai Masa-10.08
Buka Faedah0
Rho0.0252
Delta / Theta-37.9859
FFEM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|35.00P
Delta-0.1428
Imp Vol0.8306
Bidaan0
Gamma0.0217
Teoretikal0.85
Permintaan1.7
Theta-0.0385
Nilai Intrinsik-10.08
Volum0
Vega0.0283
Nilai Masa10.08
Buka Faedah0
Rho-0.0053
Delta / Theta3.7088
|
| 0 |
0% |
6.9 |
9.5 |
0 |
36.00 |
0 |
0% |
0 |
1.75 |
0 |
FFEM Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|36.00C
Delta0.9042
Imp Vol0.5639
Bidaan6.9
Gamma0.024
Teoretikal8.2
Permintaan9.5
Theta-0.0232
Nilai Intrinsik9.08
Volum0
Vega0.0213
Nilai Masa-9.08
Buka Faedah0
Rho0.0258
Delta / Theta-38.9002
FFEM Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|36.00P
Delta-0.1566
Imp Vol0.7676
Bidaan0
Gamma0.0249
Teoretikal0.88
Permintaan1.75
Theta-0.0378
Nilai Intrinsik-9.08
Volum0
Vega0.0301
Nilai Masa9.08
Buka Faedah0
Rho-0.0058
Delta / Theta4.1454
|
|
45.08 |
Harga @ Jun. 18, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
46.00 |
0 |
0% |
1.7 |
4.3 |
0 |
FFEM Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|46.00C
Delta0.3696
Imp Vol0.4183
Bidaan0
Gamma0.072
Teoretikal1.25
Permintaan2.5
Theta-0.0345
Nilai Intrinsik-0.92
Volum0
Vega0.0473
Nilai Masa0.92
Buka Faedah0
Rho0.0123
Delta / Theta-10.7062
FFEM Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|46.00P
Delta-0.6759
Imp Vol0.3365
Bidaan1.7
Gamma0.0863
Teoretikal3
Permintaan4.3
Theta-0.0227
Nilai Intrinsik0.92
Volum0
Vega0.045
Nilai Masa-0.92
Buka Faedah0
Rho-0.0203
Delta / Theta29.7728
|
| 0 |
0% |
0 |
2.2 |
0 |
47.00 |
0 |
0% |
2.45 |
4.9 |
0 |
FFEM Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|47.00C
Delta0.3203
Imp Vol0.4505
Bidaan0
Gamma0.0633
Teoretikal1.1
Permintaan2.2
Theta-0.035
Nilai Intrinsik-1.92
Volum0
Vega0.0449
Nilai Masa1.92
Buka Faedah0
Rho0.0106
Delta / Theta-9.1507
FFEM Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|47.00P
Delta-0.7686
Imp Vol0.3182
Bidaan2.45
Gamma0.078
Teoretikal3.68
Permintaan4.9
Theta-0.0175
Nilai Intrinsik1.92
Volum0
Vega0.038
Nilai Masa-1.92
Buka Faedah0
Rho-0.0211
Delta / Theta43.8175
|
| 0 |
0% |
0 |
2 |
0 |
48.00 |
0 |
0% |
3.2 |
5.7 |
0 |
FFEM Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|48.00C
Delta0.283
Imp Vol0.486
Bidaan0
Gamma0.0555
Teoretikal1
Permintaan2
Theta-0.0355
Nilai Intrinsik-2.92
Volum0
Vega0.0424
Nilai Masa2.92
Buka Faedah0
Rho0.0094
Delta / Theta-7.9635
FFEM Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20260717|48.00P
Delta-0.8543
Imp Vol0.3008
Bidaan3.2
Gamma0.0627
Teoretikal4.45
Permintaan5.7
Theta-0.0118
Nilai Intrinsik2.92
Volum0
Vega0.0282
Nilai Masa-2.92
Buka Faedah0
Rho-0.0193
Delta / Theta72.6256
|