| 0 |
0% |
5.4 |
7.8 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
FFEM Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|33.00C
Delta0.9877
Imp Vol0.2883
Bidaan5.4
Gamma0.0097
Teoretikal6.6
Permintaan7.8
Theta-0.0053
Nilai Intrinsik6.01
Volum0
Vega0.0036
Nilai Masa-6.01
Buka Faedah0
Rho0.0266
Delta / Theta-187.3555
FFEM Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|33.00P
Delta-0.1443
Imp Vol0.6571
Bidaan0
Gamma0.0306
Teoretikal0.6
Permintaan1.2
Theta-0.0275
Nilai Intrinsik-6.01
Volum0
Vega0.0257
Nilai Masa6.01
Buka Faedah0
Rho-0.0047
Delta / Theta5.2416
|
| 0 |
0% |
4.4 |
6.8 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
FFEM Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|34.00C
Delta0.9884
Imp Vol0.238
Bidaan4.4
Gamma0.0112
Teoretikal5.6
Permintaan6.8
Theta-0.005
Nilai Intrinsik5.01
Volum0
Vega0.0034
Nilai Masa-5.01
Buka Faedah0
Rho0.0275
Delta / Theta-197.1728
FFEM Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|34.00P
Delta-0.163
Imp Vol0.5921
Bidaan0
Gamma0.0368
Teoretikal0.63
Permintaan1.25
Theta-0.0268
Nilai Intrinsik-5.01
Volum0
Vega0.0279
Nilai Masa5.01
Buka Faedah0
Rho-0.0053
Delta / Theta6.0817
|
| 0 |
0% |
3.5 |
5.8 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
FFEM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|35.00C
Delta0.9541
Imp Vol0.2617
Bidaan3.5
Gamma0.0325
Teoretikal4.65
Permintaan5.8
Theta-0.0084
Nilai Intrinsik4.01
Volum0
Vega0.0109
Nilai Masa-4.01
Buka Faedah0
Rho0.0271
Delta / Theta-114.0426
FFEM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|35.00P
Delta-0.1827
Imp Vol0.5176
Bidaan0
Gamma0.0453
Teoretikal0.63
Permintaan1.25
Theta-0.0251
Nilai Intrinsik-4.01
Volum0
Vega0.03
Nilai Masa4.01
Buka Faedah0
Rho-0.0058
Delta / Theta7.285
|
|
39.01 |
Harga @ Okt. 28, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
40.00 |
0 |
0% |
0.3 |
2.45 |
0 |
FFEM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|40.00C
Delta0.4639
Imp Vol0.2669
Bidaan0
Gamma0.1316
Teoretikal1.03
Permintaan2.05
Theta-0.0219
Nilai Intrinsik-0.99
Volum0
Vega0.045
Nilai Masa0.99
Buka Faedah0
Rho0.0142
Delta / Theta-21.1909
FFEM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|40.00P
Delta-0.5454
Imp Vol0.2549
Bidaan0.3
Gamma0.1391
Teoretikal1.38
Permintaan2.45
Theta-0.017
Nilai Intrinsik0.99
Volum0
Vega0.0447
Nilai Masa-0.99
Buka Faedah0
Rho-0.015
Delta / Theta32.0488
|
| 0 |
0% |
0 |
1.65 |
0 |
41.00 |
0 |
0% |
0.9 |
3.1 |
0 |
FFEM Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|41.00C
Delta0.3639
Imp Vol0.3074
Bidaan0
Gamma0.1079
Teoretikal0.82
Permintaan1.65
Theta-0.0233
Nilai Intrinsik-1.99
Volum0
Vega0.0425
Nilai Masa1.99
Buka Faedah0
Rho0.0111
Delta / Theta-15.6483
FFEM Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|41.00P
Delta-0.6805
Imp Vol0.2516
Bidaan0.9
Gamma0.128
Teoretikal2
Permintaan3.1
Theta-0.0146
Nilai Intrinsik1.99
Volum0
Vega0.0402
Nilai Masa-1.99
Buka Faedah0
Rho-0.0173
Delta / Theta46.7084
|
| 0 |
0% |
0 |
1.4 |
0 |
42.00 |
0 |
0% |
1.7 |
3.9 |
0 |
FFEM Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|42.00C
Delta0.2957
Imp Vol0.3487
Bidaan0
Gamma0.0875
Teoretikal0.7
Permintaan1.4
Theta-0.0239
Nilai Intrinsik-2.99
Volum0
Vega0.0391
Nilai Masa2.99
Buka Faedah0
Rho0.009
Delta / Theta-12.3619
FFEM Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFEM|20261120|42.00P
Delta-0.7826
Imp Vol0.2636
Bidaan1.7
Gamma0.1015
Teoretikal2.8
Permintaan3.9
Theta-0.0121
Nilai Intrinsik2.99
Volum0
Vega0.0329
Nilai Masa-2.99
Buka Faedah1
Rho-0.0178
Delta / Theta64.5917
|