| 0 |
0% |
8.9 |
11.4 |
0 |
23.00 |
0 |
0% |
0 |
1.5 |
0 |
FFDI Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|23.00C
Delta0.9478
Imp Vol0.8369
Bidaan8.9
Gamma0.0135
Teoretikal10.15
Permintaan11.4
Theta-0.0162
Nilai Intrinsik10.13
Volum0
Vega0.0101
Nilai Masa-10.13
Buka Faedah0
Rho0.0173
Delta / Theta-58.5357
FFDI Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|23.00P
Delta-0.1142
Imp Vol1.2214
Bidaan0
Gamma0.0168
Teoretikal0.75
Permintaan1.5
Theta-0.0367
Nilai Intrinsik-10.13
Volum0
Vega0.0182
Nilai Masa10.13
Buka Faedah0
Rho-0.0034
Delta / Theta3.116
|
| 0 |
0% |
7.9 |
10.4 |
0 |
24.00 |
0 |
0% |
0 |
1.5 |
0 |
FFDI Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|24.00C
Delta0.9432
Imp Vol0.753
Bidaan7.9
Gamma0.0161
Teoretikal9.15
Permintaan10.4
Theta-0.0157
Nilai Intrinsik9.13
Volum0
Vega0.0108
Nilai Masa-9.13
Buka Faedah0
Rho0.018
Delta / Theta-59.9168
FFDI Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|24.00P
Delta-0.1243
Imp Vol1.1155
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan1.5
Theta-0.0355
Nilai Intrinsik-9.13
Volum0
Vega0.0193
Nilai Masa9.13
Buka Faedah0
Rho-0.0036
Delta / Theta3.5018
|
| 0 |
0% |
6.9 |
9.4 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
FFDI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|25.00C
Delta0.9378
Imp Vol0.6718
Bidaan6.9
Gamma0.0193
Teoretikal8.15
Permintaan9.4
Theta-0.0153
Nilai Intrinsik8.13
Volum0
Vega0.0116
Nilai Masa-8.13
Buka Faedah0
Rho0.0187
Delta / Theta-61.4598
FFDI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|25.00P
Delta-0.1358
Imp Vol1.0126
Bidaan0
Gamma0.0228
Teoretikal0.75
Permintaan1.5
Theta-0.0342
Nilai Intrinsik-8.13
Volum0
Vega0.0206
Nilai Masa8.13
Buka Faedah0
Rho-0.0039
Delta / Theta3.97
|
|
33.13 |
Harga @ Jun. 22, 2026 15:42 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
34.00 |
0 |
0% |
0 |
2.55 |
0 |
FFDI Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|34.00C
Delta0.3965
Imp Vol0.3383
Bidaan0
Gamma0.1208
Teoretikal0.85
Permintaan1.7
Theta-0.0217
Nilai Intrinsik-0.87
Volum0
Vega0.0363
Nilai Masa0.87
Buka Faedah0
Rho0.01
Delta / Theta-18.241
FFDI Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|34.00P
Delta-0.7499
Imp Vol0.1637
Bidaan0
Gamma0.2134
Teoretikal1.28
Permintaan2.55
Theta-0.0064
Nilai Intrinsik0.87
Volum0
Vega0.0296
Nilai Masa-0.87
Buka Faedah0
Rho-0.0137
Delta / Theta117.6079
|
| 0 |
0% |
0 |
1.55 |
0 |
35.00 |
0 |
0% |
0.7 |
3.3 |
0 |
FFDI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|35.00C
Delta0.3272
Imp Vol0.4077
Bidaan0
Gamma0.0939
Teoretikal0.78
Permintaan1.55
Theta-0.0241
Nilai Intrinsik-1.87
Volum0
Vega0.034
Nilai Masa1.87
Buka Faedah0
Rho0.0082
Delta / Theta-13.5543
FFDI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|35.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.5 |
0 |
36.00 |
0 |
0% |
1.7 |
4.3 |
0 |
FFDI Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|36.00C
Delta0.2853
Imp Vol0.4792
Bidaan0
Gamma0.0752
Teoretikal0.75
Permintaan1.5
Theta-0.0265
Nilai Intrinsik-2.87
Volum0
Vega0.032
Nilai Masa2.87
Buka Faedah0
Rho0.0071
Delta / Theta-10.7842
FFDI Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20260717|36.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
|