| 0 |
0% |
7.8 |
12.6 |
0 |
23.00 |
0 |
0% |
0 |
2.65 |
0 |
FFDI Beli 23.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|23.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-8.95
Buka Faedah0
Rho0
Delta / Theta0
FFDI Jual 23.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|23.00P
Delta-0.1435
Imp Vol0.6253
Bidaan0
Gamma0.0156
Teoretikal1.33
Permintaan2.65
Theta-0.0084
Nilai Intrinsik-8.95
Volum0
Vega0.0528
Nilai Masa8.95
Buka Faedah0
Rho-0.0272
Delta / Theta17.0478
|
| 0 |
0% |
6.9 |
11.7 |
0 |
24.00 |
0 |
0% |
0 |
2.7 |
0 |
FFDI Beli 24.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|24.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik7.95
Volum0
Vega0
Nilai Masa-7.95
Buka Faedah0
Rho0
Delta / Theta0
FFDI Jual 24.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|24.00P
Delta-0.1563
Imp Vol0.5809
Bidaan0
Gamma0.0177
Teoretikal1.35
Permintaan2.7
Theta-0.0082
Nilai Intrinsik-7.95
Volum0
Vega0.0559
Nilai Masa7.95
Buka Faedah0
Rho-0.029
Delta / Theta18.9917
|
| 0 |
0% |
6 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
FFDI Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|25.00C
Delta0.98
Imp Vol0.2088
Bidaan6
Gamma0.0099
Teoretikal8.4
Permintaan10.8
Theta-0.0031
Nilai Intrinsik6.95
Volum0
Vega0.0113
Nilai Masa-6.95
Buka Faedah0
Rho0.1201
Delta / Theta-314.3914
FFDI Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|25.00P
Delta-0.1705
Imp Vol0.5374
Bidaan0
Gamma0.0203
Teoretikal1.38
Permintaan2.75
Theta-0.008
Nilai Intrinsik-6.95
Volum0
Vega0.0592
Nilai Masa6.95
Buka Faedah0
Rho-0.0311
Delta / Theta21.311
|
|
31.95 |
Harga @ Jun. 24, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
32.00 |
0 |
0% |
0 |
3.6 |
0 |
FFDI Beli 32.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|32.00C
Delta0.6727
Imp Vol0.1691
Bidaan0
Gamma0.0914
Teoretikal2.4
Permintaan4.8
Theta-0.0059
Nilai Intrinsik-0.05
Volum0
Vega0.0843
Nilai Masa0.05
Buka Faedah0
Rho0.0994
Delta / Theta-113.5963
FFDI Jual 32.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|32.00P
Delta-0.3783
Imp Vol0.2676
Bidaan0
Gamma0.0621
Teoretikal1.8
Permintaan3.6
Theta-0.0052
Nilai Intrinsik0.05
Volum0
Vega0.0883
Nilai Masa-0.05
Buka Faedah0
Rho-0.057
Delta / Theta72.098
|
| 0 |
0% |
0 |
4.2 |
0 |
33.00 |
0 |
0% |
0 |
4 |
0 |
FFDI Beli 33.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|33.00C
Delta0.5723
Imp Vol0.1984
Bidaan0
Gamma0.0847
Teoretikal2.1
Permintaan4.2
Theta-0.0067
Nilai Intrinsik-1.05
Volum0
Vega0.0916
Nilai Masa1.05
Buka Faedah0
Rho0.0843
Delta / Theta-85.7354
FFDI Jual 33.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|33.00P
Delta-0.4462
Imp Vol0.2372
Bidaan0
Gamma0.0734
Teoretikal2
Permintaan4
Theta-0.0046
Nilai Intrinsik1.05
Volum0
Vega0.0915
Nilai Masa-1.05
Buka Faedah0
Rho-0.0635
Delta / Theta97.2033
|
| 0 |
0% |
0 |
3.8 |
0 |
34.00 |
0 |
0% |
0 |
4.5 |
0 |
FFDI Beli 34.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|34.00C
Delta0.4972
Imp Vol0.2268
Bidaan0
Gamma0.0753
Teoretikal1.9
Permintaan3.8
Theta-0.0072
Nilai Intrinsik-2.05
Volum0
Vega0.0932
Nilai Masa2.05
Buka Faedah0
Rho0.0729
Delta / Theta-68.6484
FFDI Jual 34.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFDI|20261218|34.00P
Delta-0.5375
Imp Vol0.2052
Bidaan0
Gamma0.0864
Teoretikal2.25
Permintaan4.5
Theta-0.0037
Nilai Intrinsik2.05
Volum0
Vega0.0911
Nilai Masa-2.05
Buka Faedah0
Rho-0.0685
Delta / Theta146.445
|