| 0 |
0% |
10.3 |
12.4 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260515|13.00C
Delta0.9764
Imp Vol1.246
Bidaan10.3
Gamma0.0067
Teoretikal11.35
Permintaan12.4
Theta-0.0095
Nilai Intrinsik11.23
Volum0
Vega0.0037
Nilai Masa-11.23
Buka Faedah0
Rho0.0094
Delta / Theta-102.3716
FETH Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260515|13.00P
Delta-0.0612
Imp Vol1.7297
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-11.23
Volum0
Vega0.0081
Nilai Masa11.23
Buka Faedah5
Rho-0.0013
Delta / Theta2.4572
|
| 0 |
0% |
9.3 |
11.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260515|14.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.23
Volum0
Vega0
Nilai Masa-10.23
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260515|14.00P
Delta-0.0679
Imp Vol1.5599
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-10.23
Volum0
Vega0.0088
Nilai Masa10.23
Buka Faedah0
Rho-0.0014
Delta / Theta2.7904
|
| 8.85 |
0% |
8.3 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 15.00
Tamat: Mei 15, 2026
Akhir: 8.85
Prbhn.: 0%
SimbolFETH|20260515|15.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.23
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah40
Rho0
Delta / Theta0
FETH Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260515|15.00P
Delta-0.0754
Imp Vol1.4011
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-9.23
Volum0
Vega0.0095
Nilai Masa9.23
Buka Faedah7
Rho-0.0016
Delta / Theta3.1868
|
|
24.23 |
Harga @ Apr. 17, 2026 20:42 GMT |
| 1.37 |
20.18% |
1.3 |
1.5 |
15 |
25.00 |
2.15 |
0% |
1.95 |
2.25 |
30 |
FETH Beli 25.00
Tamat: Mei 15, 2026
Akhir: 1.37
Prbhn.: 20.18%
SimbolFETH|20260515|25.00C
Delta0.469
Imp Vol0.6257
Bidaan1.3
Gamma0.0947
Teoretikal1.37
Permintaan1.5
Theta-0.0308
Nilai Intrinsik-0.77
Volum15
Vega0.0267
Nilai Masa2.14
Buka Faedah174
Rho0.0077
Delta / Theta-15.2171
FETH Jual 25.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolFETH|20260515|25.00P
Delta-0.5284
Imp Vol0.6534
Bidaan1.95
Gamma0.0911
Teoretikal2.15
Permintaan2.25
Theta-0.0299
Nilai Intrinsik0.77
Volum30
Vega0.0267
Nilai Masa1.38
Buka Faedah15
Rho-0.0097
Delta / Theta17.679
|
| 1 |
25% |
0.75 |
1.2 |
38 |
26.00 |
0 |
0% |
2.55 |
2.85 |
0 |
FETH Beli 26.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 25%
SimbolFETH|20260515|26.00C
Delta0.379
Imp Vol0.6206
Bidaan0.75
Gamma0.0914
Teoretikal1
Permintaan1.2
Theta-0.0291
Nilai Intrinsik-1.77
Volum38
Vega0.0255
Nilai Masa2.77
Buka Faedah47
Rho0.0063
Delta / Theta-13.0202
FETH Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260515|26.00P
Delta-0.6242
Imp Vol0.6183
Bidaan2.55
Gamma0.092
Teoretikal2.7
Permintaan2.85
Theta-0.0267
Nilai Intrinsik1.77
Volum0
Vega0.0254
Nilai Masa-1.77
Buka Faedah1
Rho-0.011
Delta / Theta23.4102
|
| 0.73 |
0% |
0.7 |
0.85 |
8 |
27.00 |
0 |
0% |
3 |
4.2 |
0 |
FETH Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolFETH|20260515|27.00C
Delta0.3001
Imp Vol0.6236
Bidaan0.7
Gamma0.0831
Teoretikal0.73
Permintaan0.85
Theta-0.0266
Nilai Intrinsik-2.77
Volum8
Vega0.0233
Nilai Masa3.5
Buka Faedah93
Rho0.005
Delta / Theta-11.2637
FETH Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260515|27.00P
Delta-0.6775
Imp Vol0.693
Bidaan3
Gamma0.0777
Teoretikal3.6
Permintaan4.2
Theta-0.0282
Nilai Intrinsik2.77
Volum0
Vega0.0241
Nilai Masa-2.77
Buka Faedah0
Rho-0.012
Delta / Theta24.0245
|