| 0 |
0% |
11.2 |
13.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|10.00C
Delta0.9976
Imp Vol1.5245
Bidaan11.2
Gamma0.0011
Teoretikal12.21
Permintaan13.2
Theta-0.0028
Nilai Intrinsik12.17
Volum0
Vega0.0003
Nilai Masa-12.17
Buka Faedah0
Rho0.0038
Delta / Theta-354.521
FETH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|10.00P
Delta-0.0519
Imp Vol3.0763
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0506
Nilai Intrinsik-12.17
Volum0
Vega0.0046
Nilai Masa12.17
Buka Faedah10
Rho-0.0005
Delta / Theta1.0261
|
| 0 |
0% |
10.3 |
12.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|11.00C
Delta0.9858
Imp Vol1.7797
Bidaan10.3
Gamma0.0047
Teoretikal11.25
Permintaan12.2
Theta-0.0111
Nilai Intrinsik11.17
Volum0
Vega0.0016
Nilai Masa-11.17
Buka Faedah0
Rho0.0041
Delta / Theta-88.7071
FETH Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|11.00P
Delta-0.0582
Imp Vol2.7618
Bidaan0
Gamma0.0097
Teoretikal0.37
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-11.17
Volum0
Vega0.0051
Nilai Masa11.17
Buka Faedah18
Rho-0.0006
Delta / Theta1.1709
|
| 0 |
0% |
9.2 |
11.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|12.00C
Delta0.9985
Imp Vol1.0966
Bidaan9.2
Gamma0.001
Teoretikal10.21
Permintaan11.2
Theta-0.0021
Nilai Intrinsik10.17
Volum0
Vega0.0002
Nilai Masa-10.17
Buka Faedah0
Rho0.0046
Delta / Theta-478.9151
FETH Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|12.00P
Delta-0.0651
Imp Vol2.475
Bidaan0
Gamma0.0118
Teoretikal0.37
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-10.17
Volum0
Vega0.0055
Nilai Masa10.17
Buka Faedah1
Rho-0.0006
Delta / Theta1.3397
|
|
22.17 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0.56 |
0% |
0.35 |
0.7 |
2 |
23.00 |
0 |
0% |
0.45 |
2.35 |
0 |
FETH Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolFETH|20261120|23.00C
Delta0.3747
Imp Vol0.51
Bidaan0.35
Gamma0.1777
Teoretikal0.52
Permintaan0.7
Theta-0.0319
Nilai Intrinsik-0.83
Volum2
Vega0.0159
Nilai Masa1.39
Buka Faedah70
Rho0.0028
Delta / Theta-11.7305
FETH Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|23.00P
Delta-0.6079
Imp Vol0.5441
Bidaan0.45
Gamma0.1632
Teoretikal1.4
Permintaan2.35
Theta-0.0311
Nilai Intrinsik0.83
Volum0
Vega0.0167
Nilai Masa-0.83
Buka Faedah81
Rho-0.0047
Delta / Theta19.533
|
| 0.35 |
0% |
0 |
0.4 |
1 |
24.00 |
2.1 |
5% |
2 |
2.3 |
1 |
FETH Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFETH|20261120|24.00C
Delta0.1956
Imp Vol0.4585
Bidaan0
Gamma0.144
Teoretikal0.2
Permintaan0.4
Theta-0.0208
Nilai Intrinsik-1.83
Volum1
Vega0.0116
Nilai Masa2.18
Buka Faedah17
Rho0.0015
Delta / Theta-9.3942
FETH Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 5%
SimbolFETH|20261120|24.00P
Delta-0.7486
Imp Vol0.5763
Bidaan2
Gamma0.1331
Teoretikal2.15
Permintaan2.3
Theta-0.028
Nilai Intrinsik1.83
Volum1
Vega0.0133
Nilai Masa0.27
Buka Faedah90
Rho-0.0051
Delta / Theta26.7345
|
| 0.53 |
0% |
0.1 |
0.9 |
0 |
25.00 |
0 |
0% |
2.4 |
4 |
0 |
FETH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolFETH|20261120|25.00C
Delta0.2547
Imp Vol0.8133
Bidaan0.1
Gamma0.0908
Teoretikal0.5
Permintaan0.9
Theta-0.0411
Nilai Intrinsik-2.83
Volum0
Vega0.0139
Nilai Masa3.36
Buka Faedah245
Rho0.002
Delta / Theta-6.2039
FETH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|25.00P
Delta-0.7669
Imp Vol0.7554
Bidaan2.4
Gamma0.0938
Teoretikal3.2
Permintaan4
Theta-0.0342
Nilai Intrinsik2.83
Volum0
Vega0.0133
Nilai Masa-2.83
Buka Faedah21
Rho-0.0059
Delta / Theta22.4246
|