| 0 |
0% |
8.8 |
10.4 |
0 |
10.00 |
0.08 |
0% |
0 |
0.35 |
0 |
FETH Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260320|10.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.77
Volum0
Vega0
Nilai Masa-9.77
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFETH|20260320|10.00P
Delta-0.0609
Imp Vol2.4823
Bidaan0
Gamma0.0114
Teoretikal0.35
Permintaan0.35
Theta-0.0375
Nilai Intrinsik-9.77
Volum0
Vega0.0052
Nilai Masa9.85
Buka Faedah145
Rho-0.0007
Delta / Theta1.6252
|
| 8.81 |
0% |
7.9 |
9.4 |
0 |
11.00 |
0.04 |
0% |
0 |
0.75 |
0 |
FETH Beli 11.00
Tamat: Mac 20, 2026
Akhir: 8.81
Prbhn.: 0%
SimbolFETH|20260320|11.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFETH|20260320|11.00P
Delta-0.1003
Imp Vol2.7933
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan0.75
Theta-0.0615
Nilai Intrinsik-8.77
Volum0
Vega0.0075
Nilai Masa8.81
Buka Faedah22
Rho-0.0012
Delta / Theta1.63
|
| 0 |
0% |
6.9 |
8.6 |
0 |
12.00 |
0.15 |
0% |
0 |
0.35 |
0 |
FETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260320|12.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.77
Volum0
Vega0
Nilai Masa-7.77
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFETH|20260320|12.00P
Delta-0.0785
Imp Vol1.9307
Bidaan0
Gamma0.0178
Teoretikal0.35
Permintaan0.35
Theta-0.0354
Nilai Intrinsik-7.77
Volum0
Vega0.0063
Nilai Masa7.92
Buka Faedah12
Rho-0.0008
Delta / Theta2.2172
|
|
19.77 |
Harga @ Mac 03, 2026 20:28 GMT |
| 1.22 |
-14.08% |
1.05 |
1.35 |
55 |
20.00 |
1 |
0% |
1.1 |
1.85 |
0 |
FETH Beli 20.00
Tamat: Mac 20, 2026
Akhir: 1.22
Prbhn.: -14.08%
SimbolFETH|20260320|20.00C
Delta0.5135
Imp Vol0.7581
Bidaan1.05
Gamma0.123
Teoretikal1.22
Permintaan1.35
Theta-0.0389
Nilai Intrinsik-0.23
Volum55
Vega0.017
Nilai Masa1.45
Buka Faedah242
Rho0.0042
Delta / Theta-13.2008
FETH Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolFETH|20260320|20.00P
Delta-0.4836
Imp Vol0.8147
Bidaan1.1
Gamma0.1147
Teoretikal1.47
Permintaan1.85
Theta-0.0399
Nilai Intrinsik0.23
Volum0
Vega0.017
Nilai Masa0.77
Buka Faedah168
Rho-0.0044
Delta / Theta12.1279
|
| 0.75 |
-21.05% |
0.55 |
0.95 |
5 |
21.00 |
1.74 |
0% |
1.7 |
2.65 |
0 |
FETH Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolFETH|20260320|21.00C
Delta0.3845
Imp Vol0.709
Bidaan0.55
Gamma0.1261
Teoretikal0.75
Permintaan0.95
Theta-0.0347
Nilai Intrinsik-1.23
Volum5
Vega0.0163
Nilai Masa1.98
Buka Faedah336
Rho0.0032
Delta / Theta-11.0653
FETH Jual 21.00
Tamat: Mac 20, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolFETH|20260320|21.00P
Delta-0.5833
Imp Vol0.8705
Bidaan1.7
Gamma0.1051
Teoretikal2.18
Permintaan2.65
Theta-0.0416
Nilai Intrinsik1.23
Volum0
Vega0.0167
Nilai Masa0.51
Buka Faedah61
Rho-0.0053
Delta / Theta14.0368
|
| 0.61 |
19.61% |
0.2 |
0.65 |
3 |
22.00 |
3.69 |
0% |
2.3 |
3.4 |
0 |
FETH Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 19.61%
SimbolFETH|20260320|22.00C
Delta0.3048
Imp Vol0.8009
Bidaan0.2
Gamma0.1023
Teoretikal0.61
Permintaan0.65
Theta-0.0358
Nilai Intrinsik-2.23
Volum3
Vega0.015
Nilai Masa2.84
Buka Faedah167
Rho0.0025
Delta / Theta-8.5134
FETH Jual 22.00
Tamat: Mac 20, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolFETH|20260320|22.00P
Delta-0.6811
Imp Vol0.8553
Bidaan2.3
Gamma0.098
Teoretikal2.85
Permintaan3.4
Theta-0.0371
Nilai Intrinsik2.23
Volum0
Vega0.0153
Nilai Masa1.46
Buka Faedah310
Rho-0.0061
Delta / Theta18.3677
|