| 0 |
0% |
7.4 |
9.3 |
0 |
10.00 |
0.08 |
0% |
0 |
0.1 |
0 |
FETH Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260320|10.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.5
Volum0
Vega0
Nilai Masa-8.5
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFETH|20260320|10.00P
Delta-0.0325
Imp Vol1.4455
Bidaan0
Gamma0.0106
Teoretikal0.1
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-8.5
Volum0
Vega0.0034
Nilai Masa8.58
Buka Faedah145
Rho-0.0004
Delta / Theta3.1538
|
| 8.81 |
0% |
6.4 |
8.1 |
0 |
11.00 |
0.12 |
0% |
0 |
0.2 |
0 |
FETH Beli 11.00
Tamat: Mac 20, 2026
Akhir: 8.81
Prbhn.: 0%
SimbolFETH|20260320|11.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.5
Volum0
Vega0
Nilai Masa1.31
Buka Faedah1
Rho0
Delta / Theta0
FETH Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFETH|20260320|11.00P
Delta-0.0579
Imp Vol1.4644
Bidaan0
Gamma0.0167
Teoretikal0.2
Permintaan0.2
Theta-0.0166
Nilai Intrinsik-7.5
Volum0
Vega0.0055
Nilai Masa7.62
Buka Faedah22
Rho-0.0008
Delta / Theta3.4835
|
| 0 |
0% |
5.5 |
7 |
0 |
12.00 |
0.15 |
0% |
0.05 |
0.15 |
0 |
FETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260320|12.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFETH|20260320|12.00P
Delta-0.0434
Imp Vol1.0723
Bidaan0.05
Gamma0.0181
Teoretikal0.1
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-6.5
Volum0
Vega0.0044
Nilai Masa6.65
Buka Faedah4
Rho-0.0006
Delta / Theta4.4944
|
|
18.5 |
Harga @ Feb. 24, 2026 19:57 GMT |
| 1.2 |
0% |
1 |
1.15 |
0 |
19.00 |
1.6 |
0% |
1.5 |
1.65 |
5 |
FETH Beli 19.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFETH|20260320|19.00C
Delta0.4753
Imp Vol0.6829
Bidaan1
Gamma0.1232
Teoretikal1.07
Permintaan1.15
Theta-0.0276
Nilai Intrinsik-0.5
Volum0
Vega0.0189
Nilai Masa1.7
Buka Faedah70
Rho0.0051
Delta / Theta-17.229
FETH Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolFETH|20260320|19.00P
Delta-0.5238
Imp Vol0.6996
Bidaan1.5
Gamma0.1206
Teoretikal1.6
Permintaan1.65
Theta-0.0265
Nilai Intrinsik0.5
Volum5
Vega0.0188
Nilai Masa1.1
Buka Faedah66
Rho-0.0063
Delta / Theta19.7492
|
| 0.72 |
-12.2% |
0.7 |
0.75 |
15 |
20.00 |
2.08 |
0% |
2.05 |
2.3 |
0 |
FETH Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: -12.2%
SimbolFETH|20260320|20.00C
Delta0.3631
Imp Vol0.6708
Bidaan0.7
Gamma0.1179
Teoretikal0.72
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-1.5
Volum15
Vega0.0178
Nilai Masa2.22
Buka Faedah164
Rho0.0039
Delta / Theta-14.2455
FETH Jual 20.00
Tamat: Mac 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolFETH|20260320|20.00P
Delta-0.6482
Imp Vol0.6584
Bidaan2.05
Gamma0.1197
Teoretikal2.18
Permintaan2.3
Theta-0.023
Nilai Intrinsik1.5
Volum0
Vega0.0176
Nilai Masa0.58
Buka Faedah122
Rho-0.0074
Delta / Theta28.2397
|
| 0.6 |
0% |
0.4 |
0.5 |
0 |
21.00 |
1.91 |
0% |
2.8 |
3.8 |
0 |
FETH Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFETH|20260320|21.00C
Delta0.2571
Imp Vol0.6674
Bidaan0.4
Gamma0.1021
Teoretikal0.45
Permintaan0.5
Theta-0.0217
Nilai Intrinsik-2.5
Volum0
Vega0.0153
Nilai Masa3.1
Buka Faedah278
Rho0.0028
Delta / Theta-11.8708
FETH Jual 21.00
Tamat: Mac 20, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolFETH|20260320|21.00P
Delta-0.6725
Imp Vol0.887
Bidaan2.8
Gamma0.0864
Teoretikal3.3
Permintaan3.8
Theta-0.0303
Nilai Intrinsik2.5
Volum0
Vega0.0171
Nilai Masa-0.59
Buka Faedah64
Rho-0.0081
Delta / Theta22.1709
|