| 0 |
0% |
13.5 |
15.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|10.00C
Delta0.961
Imp Vol1.9393
Bidaan13.5
Gamma0.0059
Teoretikal14.3
Permintaan15.1
Theta-0.0183
Nilai Intrinsik13.99
Volum0
Vega0.0063
Nilai Masa-13.99
Buka Faedah0
Rho0.0084
Delta / Theta-52.4897
FETH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|10.00P
Delta-0.0455
Imp Vol2.0705
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-13.99
Volum0
Vega0.0071
Nilai Masa13.99
Buka Faedah10
Rho-0.0013
Delta / Theta2.1818
|
| 0 |
0% |
12.4 |
14.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|11.00C
Delta0.957
Imp Vol1.7483
Bidaan12.4
Gamma0.007
Teoretikal13.3
Permintaan14.2
Theta-0.018
Nilai Intrinsik12.99
Volum0
Vega0.0068
Nilai Masa-12.99
Buka Faedah0
Rho0.0092
Delta / Theta-53.176
FETH Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|11.00P
Delta-0.0506
Imp Vol1.8743
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-12.99
Volum0
Vega0.0077
Nilai Masa12.99
Buka Faedah18
Rho-0.0014
Delta / Theta2.4638
|
| 0 |
0% |
11.4 |
13.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|12.00C
Delta0.9526
Imp Vol1.5747
Bidaan11.4
Gamma0.0084
Teoretikal12.3
Permintaan13.2
Theta-0.0176
Nilai Intrinsik11.99
Volum0
Vega0.0073
Nilai Masa-11.99
Buka Faedah0
Rho0.0101
Delta / Theta-53.9834
FETH Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|12.00P
Delta-0.0562
Imp Vol1.6958
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-11.99
Volum0
Vega0.0084
Nilai Masa11.99
Buka Faedah1
Rho-0.0015
Delta / Theta2.7852
|
|
23.99 |
Harga @ Okt. 16, 2026 19:57 GMT |
| 1.69 |
0% |
1.35 |
2.25 |
0 |
24.00 |
1.36 |
1.49% |
1.3 |
1.6 |
5 |
FETH Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolFETH|20261120|24.00C
Delta0.5429
Imp Vol0.5981
Bidaan1.35
Gamma0.0893
Teoretikal1.8
Permintaan2.25
Theta-0.0264
Nilai Intrinsik-0.01
Volum0
Vega0.0294
Nilai Masa1.7
Buka Faedah12
Rho0.0108
Delta / Theta-20.5737
FETH Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 1.36
Prbhn.: 1.49%
SimbolFETH|20261120|24.00P
Delta-0.4646
Imp Vol0.4997
Bidaan1.3
Gamma0.1077
Teoretikal1.45
Permintaan1.6
Theta-0.0199
Nilai Intrinsik0.01
Volum5
Vega0.0295
Nilai Masa1.35
Buka Faedah54
Rho-0.0101
Delta / Theta23.3587
|
| 1.1 |
-9.84% |
0.7 |
1.1 |
8 |
25.00 |
2.38 |
0% |
1.45 |
2.7 |
0 |
FETH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -9.84%
SimbolFETH|20261120|25.00C
Delta0.4149
Imp Vol0.4352
Bidaan0.7
Gamma0.1207
Teoretikal0.9
Permintaan1.1
Theta-0.019
Nilai Intrinsik-1.01
Volum8
Vega0.0289
Nilai Masa2.11
Buka Faedah116
Rho0.0087
Delta / Theta-21.8593
FETH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolFETH|20261120|25.00P
Delta-0.566
Imp Vol0.5162
Bidaan1.45
Gamma0.1034
Teoretikal2.08
Permintaan2.7
Theta-0.0201
Nilai Intrinsik1.01
Volum0
Vega0.0292
Nilai Masa1.37
Buka Faedah21
Rho-0.0122
Delta / Theta28.1218
|
| 0.71 |
-14.46% |
0.65 |
0.75 |
10 |
26.00 |
0 |
0% |
1.95 |
3.4 |
0 |
FETH Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.71
Prbhn.: -14.46%
SimbolFETH|20261120|26.00C
Delta0.3264
Imp Vol0.4766
Bidaan0.65
Gamma0.1019
Teoretikal0.7
Permintaan0.75
Theta-0.019
Nilai Intrinsik-2.01
Volum10
Vega0.0268
Nilai Masa2.72
Buka Faedah157
Rho0.0068
Delta / Theta-17.1779
FETH Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261120|26.00P
Delta-0.6727
Imp Vol0.4896
Bidaan1.95
Gamma0.1004
Teoretikal2.68
Permintaan3.4
Theta-0.0171
Nilai Intrinsik2.01
Volum0
Vega0.0267
Nilai Masa-2.01
Buka Faedah11
Rho-0.0137
Delta / Theta39.2474
|