| 0 |
0% |
12.1 |
14.3 |
0 |
10.00 |
0.08 |
0% |
0 |
0.4 |
0 |
FETH Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260320|10.00C
Delta0.9849
Imp Vol4.7413
Bidaan12.1
Gamma0.0038
Teoretikal13.2
Permintaan14.3
Theta-0.0642
Nilai Intrinsik13.14
Volum0
Vega0.0008
Nilai Masa-13.14
Buka Faedah0
Rho0.0008
Delta / Theta-15.3448
FETH Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFETH|20260320|10.00P
Delta-0.0502
Imp Vol6.9777
Bidaan0
Gamma0.0071
Teoretikal0.4
Permintaan0.4
Theta-0.2523
Nilai Intrinsik-13.14
Volum0
Vega0.0022
Nilai Masa13.22
Buka Faedah145
Rho-0.0001
Delta / Theta0.199
|
| 8.81 |
0% |
11.1 |
13.3 |
0 |
11.00 |
0.12 |
0% |
0 |
0.4 |
0 |
FETH Beli 11.00
Tamat: Mac 20, 2026
Akhir: 8.81
Prbhn.: 0%
SimbolFETH|20260320|11.00C
Delta0.9832
Imp Vol4.2474
Bidaan11.1
Gamma0.0047
Teoretikal12.2
Permintaan13.3
Theta-0.0632
Nilai Intrinsik12.14
Volum0
Vega0.0009
Nilai Masa-3.33
Buka Faedah0
Rho0.0009
Delta / Theta-15.5684
FETH Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFETH|20260320|11.00P
Delta-0.056
Imp Vol6.2937
Bidaan0
Gamma0.0086
Teoretikal0.4
Permintaan0.4
Theta-0.2483
Nilai Intrinsik-12.14
Volum0
Vega0.0024
Nilai Masa12.26
Buka Faedah23
Rho-0.0001
Delta / Theta0.2257
|
| 10.85 |
0% |
10.4 |
12.1 |
0 |
12.00 |
0.1 |
0% |
0 |
0.05 |
0 |
FETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 10.85
Prbhn.: 0%
SimbolFETH|20260320|12.00C
Delta0.9716
Imp Vol4.2269
Bidaan10.4
Gamma0.0073
Teoretikal11.25
Permintaan12.1
Theta-0.0971
Nilai Intrinsik11.14
Volum0
Vega0.0014
Nilai Masa-0.29
Buka Faedah1
Rho0.0009
Delta / Theta-10.0069
FETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFETH|20260320|12.00P
Delta-0.0162
Imp Vol3.6701
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.05
Theta-0.0518
Nilai Intrinsik-11.14
Volum0
Vega0.0008
Nilai Masa11.24
Buka Faedah13
Rho0
Delta / Theta0.3122
|
|
23.14 |
Harga @ Mac 17, 2026 20:42 GMT |
| 0.35 |
0% |
0.35 |
0.4 |
7 |
24.00 |
1.2 |
0% |
0.85 |
1.3 |
0 |
FETH Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFETH|20260320|24.00C
Delta0.3248
Imp Vol0.8175
Bidaan0.35
Gamma0.2099
Teoretikal0.35
Permintaan0.4
Theta-0.1035
Nilai Intrinsik-0.86
Volum7
Vega0.0075
Nilai Masa1.21
Buka Faedah181
Rho0.0006
Delta / Theta-3.137
FETH Jual 24.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFETH|20260320|24.00P
Delta-0.728
Imp Vol0.6341
Bidaan0.85
Gamma0.2501
Teoretikal1.08
Permintaan1.3
Theta-0.0721
Nilai Intrinsik0.86
Volum0
Vega0.007
Nilai Masa0.34
Buka Faedah35
Rho-0.0012
Delta / Theta10.0988
|
| 0.11 |
-42.11% |
0.1 |
0.15 |
37 |
25.00 |
2.45 |
0% |
1.6 |
2.3 |
0 |
FETH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: -42.11%
SimbolFETH|20260320|25.00C
Delta0.1393
Imp Vol0.7621
Bidaan0.1
Gamma0.1388
Teoretikal0.11
Permintaan0.15
Theta-0.0594
Nilai Intrinsik-1.86
Volum37
Vega0.0047
Nilai Masa1.97
Buka Faedah528
Rho0.0003
Delta / Theta-2.3451
FETH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolFETH|20260320|25.00P
Delta-0.8763
Imp Vol0.7194
Bidaan1.6
Gamma0.1361
Teoretikal1.95
Permintaan2.3
Theta-0.0498
Nilai Intrinsik1.86
Volum0
Vega0.0043
Nilai Masa0.59
Buka Faedah330
Rho-0.0013
Delta / Theta17.6114
|
| 0.1 |
0% |
0 |
0.1 |
0 |
26.00 |
3.3 |
0% |
2.45 |
3.5 |
0 |
FETH Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFETH|20260320|26.00C
Delta0.1047
Imp Vol0.9882
Bidaan0
Gamma0.0875
Teoretikal0.1
Permintaan0.1
Theta-0.0629
Nilai Intrinsik-2.86
Volum0
Vega0.0038
Nilai Masa2.96
Buka Faedah225
Rho0.0002
Delta / Theta-1.6642
FETH Jual 26.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolFETH|20260320|26.00P
Delta-0.886
Imp Vol1.029
Bidaan2.45
Gamma0.0897
Teoretikal2.98
Permintaan3.5
Theta-0.0677
Nilai Intrinsik2.86
Volum0
Vega0.004
Nilai Masa0.44
Buka Faedah43
Rho-0.0014
Delta / Theta13.0935
|