| 0 |
0% |
9.8 |
11.3 |
0 |
10.00 |
0.08 |
0% |
0 |
0.2 |
0 |
FETH Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260320|10.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.66
Volum0
Vega0
Nilai Masa-10.66
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFETH|20260320|10.00P
Delta-0.0405
Imp Vol3.2818
Bidaan0
Gamma0.0087
Teoretikal0.2
Permintaan0.2
Theta-0.0547
Nilai Intrinsik-10.66
Volum0
Vega0.0027
Nilai Masa10.74
Buka Faedah145
Rho-0.0002
Delta / Theta0.7406
|
| 8.81 |
0% |
8.6 |
10.3 |
0 |
11.00 |
0.12 |
0% |
0 |
0.2 |
0 |
FETH Beli 11.00
Tamat: Mac 20, 2026
Akhir: 8.81
Prbhn.: 0%
SimbolFETH|20260320|11.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.66
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFETH|20260320|11.00P
Delta-0.0458
Imp Vol2.9108
Bidaan0
Gamma0.0108
Teoretikal0.2
Permintaan0.2
Theta-0.0536
Nilai Intrinsik-9.66
Volum0
Vega0.0029
Nilai Masa9.78
Buka Faedah23
Rho-0.0002
Delta / Theta0.855
|
| 0 |
0% |
7.8 |
9.3 |
0 |
12.00 |
0.1 |
0% |
0 |
0.2 |
0 |
FETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260320|12.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa-8.66
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFETH|20260320|12.00P
Delta-0.0518
Imp Vol2.5713
Bidaan0
Gamma0.0134
Teoretikal0.2
Permintaan0.2
Theta-0.0522
Nilai Intrinsik-8.66
Volum0
Vega0.0033
Nilai Masa8.76
Buka Faedah13
Rho-0.0003
Delta / Theta0.9924
|
|
20.66 |
Harga @ Mac 12, 2026 16:58 GMT |
| 0.3 |
-55.22% |
0.35 |
0.95 |
1 |
21.00 |
1.09 |
0% |
0.85 |
1.45 |
0 |
FETH Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -55.22%
SimbolFETH|20260320|21.00C
Delta0.4654
Imp Vol0.6273
Bidaan0.35
Gamma0.2065
Teoretikal0.65
Permintaan0.95
Theta-0.0487
Nilai Intrinsik-0.34
Volum1
Vega0.0122
Nilai Masa0.64
Buka Faedah384
Rho0.002
Delta / Theta-9.5554
FETH Jual 21.00
Tamat: Mac 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolFETH|20260320|21.00P
Delta-0.5167
Imp Vol0.8242
Bidaan0.85
Gamma0.1578
Teoretikal1.15
Permintaan1.45
Theta-0.062
Nilai Intrinsik0.34
Volum0
Vega0.0122
Nilai Masa0.75
Buka Faedah72
Rho-0.0022
Delta / Theta8.339
|
| 0.41 |
0% |
0 |
0.65 |
0 |
22.00 |
1.7 |
0% |
1.4 |
2.15 |
0 |
FETH Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolFETH|20260320|22.00C
Delta0.36
Imp Vol0.9312
Bidaan0
Gamma0.131
Teoretikal0.65
Permintaan0.65
Theta-0.0675
Nilai Intrinsik-1.34
Volum0
Vega0.0115
Nilai Masa1.75
Buka Faedah241
Rho0.0015
Delta / Theta-5.3349
FETH Jual 22.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolFETH|20260320|22.00P
Delta-0.6671
Imp Vol0.8125
Bidaan1.4
Gamma0.1461
Teoretikal1.78
Permintaan2.15
Theta-0.0553
Nilai Intrinsik1.34
Volum0
Vega0.0111
Nilai Masa0.36
Buka Faedah414
Rho-0.0028
Delta / Theta12.0589
|
| 0.24 |
0% |
0.05 |
0.5 |
0 |
23.00 |
4.7 |
0% |
2.2 |
3.1 |
0 |
FETH Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolFETH|20260320|23.00C
Delta0.2089
Imp Vol0.8028
Bidaan0.05
Gamma0.1166
Teoretikal0.27
Permintaan0.5
Theta-0.0446
Nilai Intrinsik-2.34
Volum0
Vega0.0088
Nilai Masa2.58
Buka Faedah57
Rho0.0009
Delta / Theta-4.68
FETH Jual 23.00
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolFETH|20260320|23.00P
Delta-0.7541
Imp Vol0.9274
Bidaan2.2
Gamma0.1111
Teoretikal2.65
Permintaan3.1
Theta-0.0546
Nilai Intrinsik2.34
Volum0
Vega0.0097
Nilai Masa2.36
Buka Faedah53
Rho-0.0032
Delta / Theta13.8214
|