| 0 |
0% |
10.2 |
11.5 |
0 |
8.00 |
0 |
0% |
0 |
0.15 |
0 |
FETH Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|8.00C
Delta0.9989
Imp Vol2.8289
Bidaan10.2
Gamma0.0006
Teoretikal11.01
Permintaan11.5
Theta-0.0033
Nilai Intrinsik10.99
Volum0
Vega0.0001
Nilai Masa-10.99
Buka Faedah1
Rho0.0009
Delta / Theta-301.4276
FETH Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|8.00P
Delta-0.0193
Imp Vol4.5122
Bidaan0
Gamma0.0052
Teoretikal0.08
Permintaan0.15
Theta-0.0527
Nilai Intrinsik-10.99
Volum0
Vega0.0009
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0.3663
|
| 0 |
0% |
9.2 |
10.6 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
FETH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|9.00C
Delta0.999
Imp Vol2.409
Bidaan9.2
Gamma0.0007
Teoretikal10.01
Permintaan10.6
Theta-0.0029
Nilai Intrinsik9.99
Volum0
Vega0.0001
Nilai Masa-9.99
Buka Faedah1
Rho0.001
Delta / Theta-343.5354
FETH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|9.00P
Delta-0.0505
Imp Vol5.2272
Bidaan0
Gamma0.01
Teoretikal0.28
Permintaan0.55
Theta-0.135
Nilai Intrinsik-9.99
Volum0
Vega0.0021
Nilai Masa9.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.3739
|
| 0 |
0% |
8.2 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
FETH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|10.00C
Delta0.9991
Imp Vol2.0285
Bidaan8.2
Gamma0.0007
Teoretikal9.01
Permintaan9.6
Theta-0.0025
Nilai Intrinsik8.99
Volum0
Vega0.0001
Nilai Masa-8.99
Buka Faedah0
Rho0.0011
Delta / Theta-401.0951
FETH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|10.00P
Delta-0.044
Imp Vol4.1174
Bidaan0
Gamma0.0114
Teoretikal0.18
Permintaan0.35
Theta-0.0952
Nilai Intrinsik-8.99
Volum0
Vega0.0019
Nilai Masa8.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.462
|
|
18.99 |
Harga @ Ogos 17, 2026 19:57 GMT |
| 0.35 |
45.83% |
0.2 |
0.35 |
1 |
19.00 |
0.31 |
0% |
0.2 |
0.3 |
1 |
FETH Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 45.83%
SimbolFETH|20260821|19.00C
Delta0.5145
Imp Vol0.3387
Bidaan0.2
Gamma0.5918
Teoretikal0.28
Permintaan0.35
Theta-0.0345
Nilai Intrinsik-0.01
Volum1
Vega0.0079
Nilai Masa0.36
Buka Faedah134
Rho0.001
Delta / Theta-14.9046
FETH Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolFETH|20260821|19.00P
Delta-0.4864
Imp Vol0.3224
Bidaan0.2
Gamma0.6269
Teoretikal0.25
Permintaan0.3
Theta-0.0311
Nilai Intrinsik0.01
Volum1
Vega0.0079
Nilai Masa0.3
Buka Faedah201
Rho-0.0009
Delta / Theta15.6199
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
1 |
20.00 |
0 |
0% |
0.85 |
1.5 |
0 |
FETH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolFETH|20260821|20.00C
Delta0.1569
Imp Vol0.4688
Bidaan0.05
Gamma0.2575
Teoretikal0.08
Permintaan0.1
Theta-0.0283
Nilai Intrinsik-1.01
Volum1
Vega0.0048
Nilai Masa1.06
Buka Faedah445
Rho0.0003
Delta / Theta-5.5451
FETH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|20.00P
Delta-0.7555
Imp Vol0.668
Bidaan0.85
Gamma0.237
Teoretikal1.18
Permintaan1.5
Theta-0.0509
Nilai Intrinsik1.01
Volum0
Vega0.0062
Nilai Masa-1.01
Buka Faedah5
Rho-0.0014
Delta / Theta14.8409
|
| 0.01 |
0% |
0 |
0.05 |
4 |
21.00 |
0 |
0% |
1.9 |
2.15 |
0 |
FETH Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFETH|20260821|21.00C
Delta0.0529
Imp Vol0.5763
Bidaan0
Gamma0.094
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-2.01
Volum4
Vega0.0021
Nilai Masa2.02
Buka Faedah201
Rho0.0001
Delta / Theta-3.3993
FETH Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|21.00P
Delta-0.9343
Imp Vol0.6217
Bidaan1.9
Gamma0.1047
Teoretikal2.03
Permintaan2.15
Theta-0.0185
Nilai Intrinsik2.01
Volum0
Vega0.0025
Nilai Masa-2.01
Buka Faedah1
Rho-0.0014
Delta / Theta50.5139
|