| 0 |
0% |
6.9 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
FETH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|10.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.82
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|10.00P
Delta-0.0509
Imp Vol2.3943
Bidaan0
Gamma0.0149
Teoretikal0.18
Permintaan0.35
Theta-0.0365
Nilai Intrinsik-7.82
Volum0
Vega0.0031
Nilai Masa7.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.3936
|
| 0 |
0% |
5.9 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
FETH Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|11.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|11.00P
Delta-0.059
Imp Vol2.0584
Bidaan0
Gamma0.0195
Teoretikal0.18
Permintaan0.35
Theta-0.0353
Nilai Intrinsik-6.82
Volum0
Vega0.0034
Nilai Masa6.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.6727
|
| 0 |
0% |
5 |
6.2 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
FETH Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|12.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.82
Volum0
Vega0
Nilai Masa-5.82
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|12.00P
Delta-0.0689
Imp Vol1.7484
Bidaan0
Gamma0.0259
Teoretikal0.18
Permintaan0.35
Theta-0.0338
Nilai Intrinsik-5.82
Volum0
Vega0.0039
Nilai Masa5.82
Buka Faedah0
Rho-0.0004
Delta / Theta2.0397
|
|
17.82 |
Harga @ Jul. 07, 2026 19:58 GMT |
| 0.59 |
0% |
0.15 |
0.7 |
0 |
18.00 |
0.81 |
8% |
0.5 |
1.1 |
1 |
FETH Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolFETH|20260717|18.00C
Delta0.4278
Imp Vol0.4841
Bidaan0.15
Gamma0.2773
Teoretikal0.42
Permintaan0.7
Theta-0.0285
Nilai Intrinsik-0.18
Volum0
Vega0.0115
Nilai Masa0.77
Buka Faedah86
Rho0.002
Delta / Theta-15.0215
FETH Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0.81
Prbhn.: 8%
SimbolFETH|20260717|18.00P
Delta-0.5638
Imp Vol0.5331
Bidaan0.5
Gamma0.2533
Teoretikal0.8
Permintaan1.1
Theta-0.0298
Nilai Intrinsik0.18
Volum1
Vega0.0115
Nilai Masa0.63
Buka Faedah67
Rho-0.0025
Delta / Theta18.9297
|
| 0.25 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0.95 |
2.1 |
0 |
FETH Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFETH|20260717|19.00C
Delta0.2504
Imp Vol0.6006
Bidaan0
Gamma0.1811
Teoretikal0.25
Permintaan0.5
Theta-0.0283
Nilai Intrinsik-1.18
Volum0
Vega0.0093
Nilai Masa1.43
Buka Faedah193
Rho0.0011
Delta / Theta-8.8353
FETH Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|19.00P
Delta-0.7728
Imp Vol0.552
Bidaan0.95
Gamma0.1881
Teoretikal1.53
Permintaan2.1
Theta-0.0232
Nilai Intrinsik1.18
Volum0
Vega0.0088
Nilai Masa-1.18
Buka Faedah102
Rho-0.0031
Delta / Theta33.3646
|
| 0.2 |
66.67% |
0.05 |
0.15 |
2 |
20.00 |
2.45 |
0% |
1.9 |
2.6 |
6 |
FETH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolFETH|20260717|20.00C
Delta0.1196
Imp Vol0.6064
Bidaan0.05
Gamma0.1126
Teoretikal0.1
Permintaan0.15
Theta-0.0179
Nilai Intrinsik-2.18
Volum2
Vega0.0058
Nilai Masa2.38
Buka Faedah1,309
Rho0.0006
Delta / Theta-6.6842
FETH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolFETH|20260717|20.00P
Delta-0.8627
Imp Vol0.6554
Bidaan1.9
Gamma0.1158
Teoretikal2.45
Permintaan2.6
Theta-0.0198
Nilai Intrinsik2.18
Volum6
Vega0.0064
Nilai Masa0.27
Buka Faedah21
Rho-0.0033
Delta / Theta43.5756
|