| 0 |
0% |
10.5 |
12.3 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
FETH Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|8.00C
Delta0.9903
Imp Vol1.5878
Bidaan10.5
Gamma0.0032
Teoretikal11.4
Permintaan12.3
Theta-0.0049
Nilai Intrinsik11.4
Volum0
Vega0.0013
Nilai Masa-11.4
Buka Faedah0
Rho0.0053
Delta / Theta-200.7163
FETH Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|8.00P
Delta-0.0326
Imp Vol2.1692
Bidaan0
Gamma0.0066
Teoretikal0.18
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-11.4
Volum0
Vega0.0037
Nilai Masa11.4
Buka Faedah0
Rho-0.0005
Delta / Theta2.0452
|
| 0 |
0% |
9.7 |
11.2 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
FETH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|9.00C
Delta0.9782
Imp Vol1.6253
Bidaan9.7
Gamma0.0063
Teoretikal10.45
Permintaan11.2
Theta-0.0094
Nilai Intrinsik10.4
Volum0
Vega0.0026
Nilai Masa-10.4
Buka Faedah0
Rho0.0058
Delta / Theta-103.8992
FETH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|9.00P
Delta-0.0372
Imp Vol1.9127
Bidaan0
Gamma0.0084
Teoretikal0.18
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-10.4
Volum0
Vega0.0041
Nilai Masa10.4
Buka Faedah0
Rho-0.0006
Delta / Theta2.3763
|
| 0 |
0% |
8.7 |
10.2 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
FETH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|10.00C
Delta0.9757
Imp Vol1.4172
Bidaan8.7
Gamma0.008
Teoretikal9.45
Permintaan10.2
Theta-0.0091
Nilai Intrinsik9.4
Volum0
Vega0.0029
Nilai Masa-9.4
Buka Faedah0
Rho0.0065
Delta / Theta-106.8314
FETH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|10.00P
Delta-0.0424
Imp Vol1.6836
Bidaan0
Gamma0.0106
Teoretikal0.18
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-9.4
Volum0
Vega0.0046
Nilai Masa9.4
Buka Faedah0
Rho-0.0006
Delta / Theta2.7683
|
|
19.4 |
Harga @ Jul. 27, 2026 19:58 GMT |
| 0.6 |
33.33% |
0.4 |
1.05 |
4 |
20.00 |
0 |
0% |
0.75 |
1.55 |
0 |
FETH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolFETH|20260821|20.00C
Delta0.4354
Imp Vol0.4753
Bidaan0.4
Gamma0.1632
Teoretikal0.72
Permintaan1.05
Theta-0.0198
Nilai Intrinsik-0.6
Volum4
Vega0.02
Nilai Masa1.2
Buka Faedah332
Rho0.0053
Delta / Theta-22.0245
FETH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|20.00P
Delta-0.5999
Imp Vol0.3948
Bidaan0.75
Gamma0.1948
Teoretikal1.15
Permintaan1.55
Theta-0.0144
Nilai Intrinsik0.6
Volum0
Vega0.0195
Nilai Masa-0.6
Buka Faedah5
Rho-0.007
Delta / Theta41.6389
|
| 0.44 |
0% |
0.35 |
0.45 |
9 |
21.00 |
0 |
0% |
1.4 |
2.3 |
0 |
FETH Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolFETH|20260821|21.00C
Delta0.2834
Imp Vol0.4773
Bidaan0.35
Gamma0.1401
Teoretikal0.4
Permintaan0.45
Theta-0.0169
Nilai Intrinsik-1.6
Volum9
Vega0.0171
Nilai Masa2.04
Buka Faedah175
Rho0.0035
Delta / Theta-16.7951
FETH Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|21.00P
Delta-0.7788
Imp Vol0.3803
Bidaan1.4
Gamma0.1569
Teoretikal1.85
Permintaan2.3
Theta-0.0102
Nilai Intrinsik1.6
Volum0
Vega0.015
Nilai Masa-1.6
Buka Faedah1
Rho-0.0081
Delta / Theta76.2289
|
| 0.23 |
0% |
0 |
0.55 |
177 |
22.00 |
0 |
0% |
2.1 |
3.3 |
0 |
FETH Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolFETH|20260821|22.00C
Delta0.1997
Imp Vol0.5175
Bidaan0
Gamma0.1065
Teoretikal0.28
Permintaan0.55
Theta-0.0151
Nilai Intrinsik-2.6
Volum177
Vega0.0142
Nilai Masa2.83
Buka Faedah167
Rho0.0025
Delta / Theta-13.2637
FETH Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260821|22.00P
Delta-0.9098
Imp Vol0.3636
Bidaan2.1
Gamma0.0917
Teoretikal2.7
Permintaan3.3
Theta-0.0049
Nilai Intrinsik2.6
Volum0
Vega0.0081
Nilai Masa-2.6
Buka Faedah10
Rho-0.007
Delta / Theta186.7502
|