| 0 |
0% |
16.7 |
18.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261016|9.00C
Delta0.9985
Imp Vol1.6401
Bidaan16.7
Gamma0.0004
Teoretikal17.85
Permintaan18.9
Theta-0.0021
Nilai Intrinsik17.82
Volum0
Vega0.0003
Nilai Masa-17.82
Buka Faedah0
Rho0.0051
Delta / Theta-465.958
FETH Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261016|9.00P
Delta-0.0343
Imp Vol3.1657
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-17.82
Volum0
Vega0.0049
Nilai Masa17.82
Buka Faedah0
Rho-0.0007
Delta / Theta0.9338
|
| 0 |
0% |
15.7 |
17.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261016|10.00C
Delta0.999
Imp Vol1.4056
Bidaan15.7
Gamma0.0004
Teoretikal16.85
Permintaan17.9
Theta-0.0018
Nilai Intrinsik16.82
Volum0
Vega0.0002
Nilai Masa-16.82
Buka Faedah0
Rho0.0057
Delta / Theta-566.9892
FETH Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261016|10.00P
Delta-0.0381
Imp Vol2.8882
Bidaan0
Gamma0.0045
Teoretikal0.37
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-16.82
Volum0
Vega0.0053
Nilai Masa16.82
Buka Faedah0
Rho-0.0007
Delta / Theta1.0432
|
| 0 |
0% |
14.7 |
16.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261016|11.00C
Delta0.9998
Imp Vol1.0991
Bidaan14.7
Gamma0.0001
Teoretikal15.85
Permintaan16.9
Theta-0.0013
Nilai Intrinsik15.82
Volum0
Vega0.0001
Nilai Masa-15.82
Buka Faedah0
Rho0.0063
Delta / Theta-765.5314
FETH Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261016|11.00P
Delta-0.042
Imp Vol2.6392
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-15.82
Volum0
Vega0.0058
Nilai Masa15.82
Buka Faedah0
Rho-0.0008
Delta / Theta1.1632
|
|
26.82 |
Harga @ Sep. 25, 2026 19:27 GMT |
| 1.1 |
0% |
0.95 |
1.15 |
2 |
27.00 |
1.49 |
0% |
0.85 |
1.6 |
0 |
FETH Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFETH|20261016|27.00C
Delta0.5041
Imp Vol0.4303
Bidaan0.95
Gamma0.1441
Teoretikal1.05
Permintaan1.15
Theta-0.0276
Nilai Intrinsik-0.18
Volum2
Vega0.0257
Nilai Masa1.28
Buka Faedah146
Rho0.0072
Delta / Theta-18.2473
FETH Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolFETH|20261016|27.00P
Delta-0.4962
Imp Vol0.4521
Bidaan0.85
Gamma0.1377
Teoretikal1.22
Permintaan1.6
Theta-0.0263
Nilai Intrinsik0.18
Volum0
Vega0.0257
Nilai Masa1.31
Buka Faedah13
Rho-0.0071
Delta / Theta18.8613
|
| 0.79 |
0% |
0.65 |
0.9 |
5 |
28.00 |
0 |
0% |
1.75 |
2.1 |
0 |
FETH Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolFETH|20261016|28.00C
Delta0.3834
Imp Vol0.4787
Bidaan0.65
Gamma0.124
Teoretikal0.78
Permintaan0.9
Theta-0.029
Nilai Intrinsik-1.18
Volum5
Vega0.0246
Nilai Masa1.97
Buka Faedah101
Rho0.0055
Delta / Theta-13.2158
FETH Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261016|28.00P
Delta-0.6152
Imp Vol0.4913
Bidaan1.75
Gamma0.1217
Teoretikal1.93
Permintaan2.1
Theta-0.0271
Nilai Intrinsik1.18
Volum0
Vega0.0246
Nilai Masa-1.18
Buka Faedah10
Rho-0.0086
Delta / Theta22.6632
|
| 0.4 |
-20% |
0.35 |
0.65 |
1 |
29.00 |
0 |
0% |
2.4 |
2.9 |
0 |
FETH Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolFETH|20261016|29.00C
Delta0.2761
Imp Vol0.4839
Bidaan0.35
Gamma0.1074
Teoretikal0.5
Permintaan0.65
Theta-0.0255
Nilai Intrinsik-2.18
Volum1
Vega0.0215
Nilai Masa2.58
Buka Faedah154
Rho0.004
Delta / Theta-10.8187
FETH Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20261016|29.00P
Delta-0.721
Imp Vol0.4977
Bidaan2.4
Gamma0.106
Teoretikal2.65
Permintaan2.9
Theta-0.0238
Nilai Intrinsik2.18
Volum0
Vega0.0216
Nilai Masa-2.18
Buka Faedah0
Rho-0.0095
Delta / Theta30.2918
|