| 0 |
0% |
7.4 |
8.8 |
0 |
19.00 |
0.25 |
0% |
0.05 |
0.25 |
0 |
FETH Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260220|19.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-7.92
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFETH|20260220|19.00P
Delta-0.0501
Imp Vol0.9965
Bidaan0.05
Gamma0.0158
Teoretikal0.15
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-7.92
Volum0
Vega0.0068
Nilai Masa8.17
Buka Faedah2
Rho-0.0008
Delta / Theta3.1487
|
| 0 |
0% |
6.5 |
7.8 |
0 |
20.00 |
0.66 |
0% |
0.05 |
0.2 |
0 |
FETH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260220|20.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolFETH|20260220|20.00P
Delta-0.05
Imp Vol0.8455
Bidaan0.05
Gamma0.0186
Teoretikal0.12
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-6.92
Volum0
Vega0.0067
Nilai Masa7.58
Buka Faedah1
Rho-0.0008
Delta / Theta3.7146
|
| 12.58 |
0% |
5.6 |
6.8 |
0 |
21.00 |
0.19 |
0% |
0.1 |
0.3 |
20 |
FETH Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 12.58
Prbhn.: 0%
SimbolFETH|20260220|21.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.92
Volum0
Vega0
Nilai Masa6.66
Buka Faedah21
Rho0
Delta / Theta0
FETH Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolFETH|20260220|21.00P
Delta-0.0736
Imp Vol0.8152
Bidaan0.1
Gamma0.0261
Teoretikal0.19
Permintaan0.3
Theta-0.0175
Nilai Intrinsik-5.92
Volum20
Vega0.0091
Nilai Masa6.11
Buka Faedah27
Rho-0.0012
Delta / Theta4.1979
|
|
26.92 |
Harga @ Jan. 30, 2026 20:28 GMT |
| 2.09 |
0% |
1.6 |
1.8 |
0 |
27.00 |
1.31 |
23.58% |
1.25 |
1.45 |
23 |
FETH Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolFETH|20260220|27.00C
Delta0.5651
Imp Vol0.5843
Bidaan1.6
Gamma0.1029
Teoretikal1.7
Permintaan1.8
Theta-0.0372
Nilai Intrinsik-0.08
Volum0
Vega0.0258
Nilai Masa2.17
Buka Faedah1
Rho0.0079
Delta / Theta-15.1803
FETH Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: 23.58%
SimbolFETH|20260220|27.00P
Delta-0.4359
Imp Vol0.57
Bidaan1.25
Gamma0.1058
Teoretikal1.31
Permintaan1.45
Theta-0.0338
Nilai Intrinsik0.08
Volum23
Vega0.0258
Nilai Masa1.23
Buka Faedah62
Rho-0.0066
Delta / Theta12.8805
|
| 1.1 |
0% |
1.1 |
1.3 |
2 |
28.00 |
1.95 |
8.33% |
1.75 |
1.95 |
1 |
FETH Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFETH|20260220|28.00C
Delta0.4524
Imp Vol0.5291
Bidaan1.1
Gamma0.1143
Teoretikal1.1
Permintaan1.3
Theta-0.0338
Nilai Intrinsik-1.08
Volum2
Vega0.0259
Nilai Masa2.18
Buka Faedah1
Rho0.0065
Delta / Theta-13.3869
FETH Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 8.33%
SimbolFETH|20260220|28.00P
Delta-0.536
Imp Vol0.6075
Bidaan1.75
Gamma0.1002
Teoretikal1.95
Permintaan1.95
Theta-0.0362
Nilai Intrinsik1.08
Volum1
Vega0.026
Nilai Masa0.87
Buka Faedah55
Rho-0.0081
Delta / Theta14.7994
|
| 1.05 |
0% |
0.75 |
0.9 |
0 |
29.00 |
2.5 |
0% |
2.3 |
3.3 |
6 |
FETH Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolFETH|20260220|29.00C
Delta0.3567
Imp Vol0.5598
Bidaan0.75
Gamma0.1017
Teoretikal0.83
Permintaan0.9
Theta-0.0334
Nilai Intrinsik-2.08
Volum0
Vega0.0244
Nilai Masa3.13
Buka Faedah61
Rho0.0051
Delta / Theta-10.6687
FETH Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFETH|20260220|29.00P
Delta-0.6418
Imp Vol0.5715
Bidaan2.3
Gamma0.1043
Teoretikal2.5
Permintaan3.3
Theta-0.0316
Nilai Intrinsik2.08
Volum6
Vega0.0244
Nilai Masa0.42
Buka Faedah26
Rho-0.0092
Delta / Theta20.2797
|