| 10.8 |
0% |
11.2 |
13.1 |
0 |
10.00 |
0.2 |
0% |
0 |
0.2 |
0 |
FETH Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolFETH|20260417|10.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.56
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah19
Rho0
Delta / Theta0
FETH Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFETH|20260417|10.00P
Delta-0.0221
Imp Vol4.3592
Bidaan0
Gamma0.0051
Teoretikal0.1
Permintaan0.2
Theta-0.0678
Nilai Intrinsik-12.56
Volum0
Vega0.0012
Nilai Masa12.76
Buka Faedah63
Rho-0.0001
Delta / Theta0.3262
|
| 0 |
0% |
10.2 |
11.9 |
0 |
11.00 |
0.03 |
0% |
0 |
0.75 |
0 |
FETH Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260417|11.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.56
Volum0
Vega0
Nilai Masa-11.56
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFETH|20260417|11.00P
Delta-0.0565
Imp Vol5.2394
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.1757
Nilai Intrinsik-11.56
Volum0
Vega0.0027
Nilai Masa11.59
Buka Faedah193
Rho-0.0002
Delta / Theta0.3218
|
| 0 |
0% |
9.2 |
11.1 |
0 |
12.00 |
0.25 |
0% |
0 |
0.2 |
0 |
FETH Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260417|12.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.56
Volum0
Vega0
Nilai Masa-10.56
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFETH|20260417|12.00P
Delta-0.0277
Imp Vol3.482
Bidaan0
Gamma0.0077
Teoretikal0.1
Permintaan0.2
Theta-0.0655
Nilai Intrinsik-10.56
Volum0
Vega0.0015
Nilai Masa10.81
Buka Faedah38
Rho-0.0001
Delta / Theta0.4236
|
|
22.56 |
Harga @ Apr. 13, 2026 20:42 GMT |
| 0.4 |
33.33% |
0.35 |
0.5 |
13 |
23.00 |
1.1 |
0% |
0.65 |
1.05 |
0 |
FETH Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolFETH|20260417|23.00C
Delta0.398
Imp Vol0.6211
Bidaan0.35
Gamma0.2631
Teoretikal0.4
Permintaan0.5
Theta-0.0716
Nilai Intrinsik-0.44
Volum13
Vega0.0091
Nilai Masa0.84
Buka Faedah103
Rho0.0009
Delta / Theta-5.5595
FETH Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFETH|20260417|23.00P
Delta-0.5986
Imp Vol0.6412
Bidaan0.65
Gamma0.2557
Teoretikal0.85
Permintaan1.05
Theta-0.072
Nilai Intrinsik0.44
Volum0
Vega0.0091
Nilai Masa0.66
Buka Faedah89
Rho-0.0013
Delta / Theta8.3188
|
| 0.07 |
-82.5% |
0 |
0.15 |
26 |
24.00 |
2.18 |
0% |
1.3 |
2.5 |
1 |
FETH Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: -82.5%
SimbolFETH|20260417|24.00C
Delta0.1234
Imp Vol0.496
Bidaan0
Gamma0.1741
Teoretikal0.07
Permintaan0.15
Theta-0.0301
Nilai Intrinsik-1.44
Volum26
Vega0.0048
Nilai Masa1.51
Buka Faedah164
Rho0.0003
Delta / Theta-4.0941
FETH Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolFETH|20260417|24.00P
Delta-0.6377
Imp Vol1.3849
Bidaan1.3
Gamma0.1147
Teoretikal2.18
Permintaan2.5
Theta-0.1519
Nilai Intrinsik1.44
Volum1
Vega0.0089
Nilai Masa0.74
Buka Faedah4
Rho-0.0015
Delta / Theta4.1994
|
| 0.03 |
-66.67% |
0 |
0.1 |
84 |
25.00 |
3.06 |
0% |
2.1 |
3.6 |
25 |
FETH Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolFETH|20260417|25.00C
Delta0.0523
Imp Vol0.5907
Bidaan0
Gamma0.0765
Teoretikal0.03
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-2.44
Volum84
Vega0.0025
Nilai Masa2.47
Buka Faedah443
Rho0.0001
Delta / Theta-2.7878
FETH Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolFETH|20260417|25.00P
Delta-0.7067
Imp Vol1.5643
Bidaan2.1
Gamma0.0932
Teoretikal3.06
Permintaan3.6
Theta-0.1573
Nilai Intrinsik2.44
Volum25
Vega0.0081
Nilai Masa0.62
Buka Faedah40
Rho-0.0017
Delta / Theta4.4922
|