| 0 |
0% |
13.4 |
15.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|10.00C
Delta0.9977
Imp Vol1.7094
Bidaan13.4
Gamma0.0009
Teoretikal14.42
Permintaan15.4
Theta-0.0031
Nilai Intrinsik14.46
Volum0
Vega0.0003
Nilai Masa-14.46
Buka Faedah2
Rho0.0038
Delta / Theta-324.1426
FETH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|10.00P
Delta-0.0443
Imp Vol3.3091
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0528
Nilai Intrinsik-14.46
Volum0
Vega0.0045
Nilai Masa14.46
Buka Faedah11
Rho-0.0005
Delta / Theta0.8402
|
| 0 |
0% |
12.4 |
14.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|11.00C
Delta0.9979
Imp Vol1.4966
Bidaan12.4
Gamma0.0009
Teoretikal13.42
Permintaan14.4
Theta-0.0028
Nilai Intrinsik13.46
Volum0
Vega0.0003
Nilai Masa-13.46
Buka Faedah0
Rho0.0042
Delta / Theta-362.6232
FETH Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|11.00P
Delta-0.0493
Imp Vol2.9998
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.052
Nilai Intrinsik-13.46
Volum0
Vega0.0049
Nilai Masa13.46
Buka Faedah19
Rho-0.0006
Delta / Theta0.9466
|
| 0 |
0% |
11.4 |
13.4 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
FETH Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|12.00C
Delta0.9983
Imp Vol1.2969
Bidaan11.4
Gamma0.0009
Teoretikal12.42
Permintaan13.4
Theta-0.0024
Nilai Intrinsik12.46
Volum0
Vega0.0003
Nilai Masa-12.46
Buka Faedah0
Rho0.0046
Delta / Theta-414.0527
FETH Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|12.00P
Delta-0.0546
Imp Vol2.7185
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0512
Nilai Intrinsik-12.46
Volum0
Vega0.0053
Nilai Masa12.46
Buka Faedah66
Rho-0.0006
Delta / Theta1.0673
|
|
24.46 |
Harga @ Sep. 04, 2026 19:28 GMT |
| 0.98 |
0% |
0.4 |
1.1 |
0 |
25.00 |
0 |
0% |
0.95 |
1.7 |
0 |
FETH Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolFETH|20260918|25.00C
Delta0.4315
Imp Vol0.5227
Bidaan0.4
Gamma0.1574
Teoretikal0.75
Permintaan1.1
Theta-0.036
Nilai Intrinsik-0.54
Volum0
Vega0.0188
Nilai Masa1.52
Buka Faedah218
Rho0.0038
Delta / Theta-11.9751
FETH Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|25.00P
Delta-0.5693
Imp Vol0.5263
Bidaan0.95
Gamma0.1568
Teoretikal1.33
Permintaan1.7
Theta-0.034
Nilai Intrinsik0.54
Volum0
Vega0.0188
Nilai Masa-0.54
Buka Faedah32
Rho-0.0049
Delta / Theta16.7405
|
| 0.37 |
5.71% |
0.3 |
0.45 |
8 |
26.00 |
0 |
0% |
1.65 |
2.4 |
0 |
FETH Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 5.71%
SimbolFETH|20260918|26.00C
Delta0.2739
Imp Vol0.4889
Bidaan0.3
Gamma0.1426
Teoretikal0.38
Permintaan0.45
Theta-0.0284
Nilai Intrinsik-1.54
Volum8
Vega0.0159
Nilai Masa1.91
Buka Faedah38
Rho0.0024
Delta / Theta-9.6398
FETH Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|26.00P
Delta-0.7061
Imp Vol0.539
Bidaan1.65
Gamma0.1345
Teoretikal2.03
Permintaan2.4
Theta-0.0301
Nilai Intrinsik1.54
Volum0
Vega0.0164
Nilai Masa-1.54
Buka Faedah0
Rho-0.0058
Delta / Theta23.4234
|
| 0.2 |
-42.86% |
0.2 |
0.3 |
17 |
27.00 |
0 |
0% |
2.45 |
3.2 |
0 |
FETH Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolFETH|20260918|27.00C
Delta0.186
Imp Vol0.5394
Bidaan0.2
Gamma0.1039
Teoretikal0.25
Permintaan0.3
Theta-0.0251
Nilai Intrinsik-2.54
Volum17
Vega0.0128
Nilai Masa2.74
Buka Faedah220
Rho0.0016
Delta / Theta-7.4164
FETH Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260918|27.00P
Delta-0.8152
Imp Vol0.5432
Bidaan2.45
Gamma0.1039
Teoretikal2.83
Permintaan3.2
Theta-0.0231
Nilai Intrinsik2.54
Volum0
Vega0.0127
Nilai Masa-2.54
Buka Faedah50
Rho-0.0062
Delta / Theta35.3392
|