| 0 |
0% |
6.9 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
FETH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|10.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.86
Volum0
Vega0
Nilai Masa-7.86
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|10.00P
Delta-0.0681
Imp Vol2.6569
Bidaan0
Gamma0.016
Teoretikal0.3
Permintaan0.6
Theta-0.0491
Nilai Intrinsik-7.86
Volum0
Vega0.0041
Nilai Masa7.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.3872
|
| 0 |
0% |
5.8 |
7.3 |
0 |
11.00 |
0 |
0% |
0 |
0.6 |
0 |
FETH Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|11.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.86
Volum0
Vega0
Nilai Masa-6.86
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|11.00P
Delta-0.0785
Imp Vol2.3013
Bidaan0
Gamma0.0205
Teoretikal0.3
Permintaan0.6
Theta-0.0474
Nilai Intrinsik-6.86
Volum0
Vega0.0045
Nilai Masa6.86
Buka Faedah0
Rho-0.0005
Delta / Theta1.6567
|
| 0 |
0% |
4.9 |
6.2 |
0 |
12.00 |
0 |
0% |
0 |
0.4 |
0 |
FETH Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|12.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.86
Volum0
Vega0
Nilai Masa-5.86
Buka Faedah0
Rho0
Delta / Theta0
FETH Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|12.00P
Delta-0.0725
Imp Vol1.7603
Bidaan0
Gamma0.0253
Teoretikal0.2
Permintaan0.4
Theta-0.0341
Nilai Intrinsik-5.86
Volum0
Vega0.0043
Nilai Masa5.86
Buka Faedah0
Rho-0.0004
Delta / Theta2.1271
|
|
17.86 |
Harga @ Jul. 06, 2026 20:43 GMT |
| 0.59 |
73.53% |
0.4 |
0.85 |
8 |
18.00 |
0.75 |
-53.7% |
0.55 |
0.95 |
15 |
FETH Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.59
Prbhn.: 73.53%
SimbolFETH|20260717|18.00C
Delta0.4911
Imp Vol0.5509
Bidaan0.4
Gamma0.2335
Teoretikal0.63
Permintaan0.85
Theta-0.0318
Nilai Intrinsik-0.14
Volum8
Vega0.0124
Nilai Masa0.73
Buka Faedah78
Rho0.0025
Delta / Theta-15.4536
FETH Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -53.7%
SimbolFETH|20260717|18.00P
Delta-0.5098
Imp Vol0.5536
Bidaan0.55
Gamma0.2329
Teoretikal0.75
Permintaan0.95
Theta-0.0303
Nilai Intrinsik0.14
Volum15
Vega0.0124
Nilai Masa0.61
Buka Faedah67
Rho-0.0025
Delta / Theta16.8422
|
| 0.25 |
150% |
0 |
0.65 |
41 |
19.00 |
0 |
0% |
0.75 |
2.35 |
0 |
FETH Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolFETH|20260717|19.00C
Delta0.2951
Imp Vol0.5935
Bidaan0
Gamma0.1876
Teoretikal0.33
Permintaan0.65
Theta-0.0294
Nilai Intrinsik-1.14
Volum41
Vega0.0107
Nilai Masa1.39
Buka Faedah183
Rho0.0015
Delta / Theta-10.0528
FETH Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|19.00P
Delta-0.6748
Imp Vol0.6878
Bidaan0.75
Gamma0.1694
Teoretikal1.55
Permintaan2.35
Theta-0.0338
Nilai Intrinsik1.14
Volum0
Vega0.0112
Nilai Masa-1.14
Buka Faedah102
Rho-0.0033
Delta / Theta19.9737
|
| 0.12 |
0% |
0 |
0.2 |
2 |
20.00 |
0 |
0% |
2 |
3.4 |
0 |
FETH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFETH|20260717|20.00C
Delta0.1252
Imp Vol0.5397
Bidaan0
Gamma0.1231
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-2.14
Volum2
Vega0.0064
Nilai Masa2.26
Buka Faedah1,307
Rho0.0006
Delta / Theta-7.8799
FETH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260717|20.00P
Delta-0.6978
Imp Vol1.0624
Bidaan2
Gamma0.1062
Teoretikal2.7
Permintaan3.4
Theta-0.051
Nilai Intrinsik2.14
Volum0
Vega0.0108
Nilai Masa-2.14
Buka Faedah21
Rho-0.0037
Delta / Theta13.6845
|