| 8.45 |
0% |
7.9 |
8.8 |
2 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
FETH Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolFETH|20260618|10.00C
Delta0.9482
Imp Vol4.6416
Bidaan7.9
Gamma0.0139
Teoretikal8.35
Permintaan8.8
Theta-0.1359
Nilai Intrinsik8.15
Volum2
Vega0.0017
Nilai Masa0.3
Buka Faedah19
Rho0.0007
Delta / Theta-6.9767
FETH Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260618|10.00P
Delta-0.0337
Imp Vol3.9922
Bidaan0
Gamma0.0114
Teoretikal0.1
Permintaan0.2
Theta-0.082
Nilai Intrinsik-8.15
Volum0
Vega0.0012
Nilai Masa8.15
Buka Faedah30
Rho-0.0001
Delta / Theta0.4112
|
| 7.5 |
0% |
6.9 |
7.7 |
2 |
11.00 |
0 |
0% |
0 |
0.2 |
0 |
FETH Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolFETH|20260618|11.00C
Delta0.9501
Imp Vol3.7432
Bidaan6.9
Gamma0.0167
Teoretikal7.3
Permintaan7.7
Theta-0.1066
Nilai Intrinsik7.15
Volum2
Vega0.0017
Nilai Masa0.35
Buka Faedah0
Rho0.0008
Delta / Theta-8.9111
FETH Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260618|11.00P
Delta-0.039
Imp Vol3.4402
Bidaan0
Gamma0.0149
Teoretikal0.1
Permintaan0.2
Theta-0.0796
Nilai Intrinsik-7.15
Volum0
Vega0.0014
Nilai Masa7.15
Buka Faedah21
Rho-0.0001
Delta / Theta0.49
|
| 6.51 |
0% |
5.9 |
7.1 |
2 |
12.00 |
0 |
0% |
0 |
0.2 |
0 |
FETH Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 6.51
Prbhn.: 0%
SimbolFETH|20260618|12.00C
Delta0.9054
Imp Vol4.0443
Bidaan5.9
Gamma0.0253
Teoretikal6.5
Permintaan7.1
Theta-0.1879
Nilai Intrinsik6.15
Volum2
Vega0.0028
Nilai Masa0.36
Buka Faedah0
Rho0.0008
Delta / Theta-4.8175
FETH Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260618|12.00P
Delta-0.0454
Imp Vol2.9316
Bidaan0
Gamma0.0198
Teoretikal0.1
Permintaan0.2
Theta-0.0767
Nilai Intrinsik-6.15
Volum0
Vega0.0016
Nilai Masa6.15
Buka Faedah1
Rho-0.0001
Delta / Theta0.5922
|
|
18.15 |
Harga @ Jun. 15, 2026 20:42 GMT |
| 0.14 |
0% |
0.05 |
0.15 |
34 |
19.00 |
1 |
0% |
0.55 |
1.2 |
22 |
FETH Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolFETH|20260618|19.00C
Delta0.1966
Imp Vol0.5701
Bidaan0.05
Gamma0.2953
Teoretikal0.1
Permintaan0.15
Theta-0.0437
Nilai Intrinsik-0.85
Volum34
Vega0.0046
Nilai Masa0.99
Buka Faedah115
Rho0.0003
Delta / Theta-4.5018
FETH Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolFETH|20260618|19.00P
Delta-0.9033
Imp Vol0.3844
Bidaan0.55
Gamma0.2739
Teoretikal0.88
Permintaan1.2
Theta-0.0169
Nilai Intrinsik0.85
Volum22
Vega0.0028
Nilai Masa0.15
Buka Faedah90
Rho-0.0009
Delta / Theta53.5287
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
1.7 |
0% |
1.4 |
2 |
20 |
FETH Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260618|20.00C
Delta0.1685
Imp Vol1.059
Bidaan0
Gamma0.1444
Teoretikal0.15
Permintaan0.3
Theta-0.0734
Nilai Intrinsik-1.85
Volum0
Vega0.0041
Nilai Masa1.85
Buka Faedah68
Rho0.0002
Delta / Theta-2.2969
FETH Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolFETH|20260618|20.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.85
Volum20
Vega0
Nilai Masa-0.15
Buka Faedah255
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
2 |
21.00 |
0 |
0% |
2.3 |
3.4 |
0 |
FETH Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFETH|20260618|21.00C
Delta0.0931
Imp Vol1.1677
Bidaan0
Gamma0.0866
Teoretikal0.08
Permintaan0.05
Theta-0.0535
Nilai Intrinsik-2.85
Volum2
Vega0.0027
Nilai Masa2.93
Buka Faedah119
Rho0.0001
Delta / Theta-1.7404
FETH Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260618|21.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah10
Rho0
Delta / Theta0
|