| 10.8 |
0% |
10.2 |
12.6 |
0 |
10.00 |
0.2 |
-20% |
0 |
0.3 |
1 |
FETH Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolFETH|20260417|10.00C
Delta0.966
Imp Vol1.7163
Bidaan10.2
Gamma0.0075
Teoretikal11.4
Permintaan12.6
Theta-0.0145
Nilai Intrinsik11.25
Volum0
Vega0.0044
Nilai Masa-0.45
Buka Faedah19
Rho0.007
Delta / Theta-66.6914
FETH Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolFETH|20260417|10.00P
Delta-0.0388
Imp Vol1.7967
Bidaan0
Gamma0.008
Teoretikal0.2
Permintaan0.3
Theta-0.0157
Nilai Intrinsik-11.25
Volum1
Vega0.0049
Nilai Masa11.45
Buka Faedah59
Rho-0.0007
Delta / Theta2.463
|
| 0 |
0% |
9.7 |
11.2 |
0 |
11.00 |
0.15 |
0% |
0 |
0.35 |
2 |
FETH Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260417|11.00C
Delta0.9551
Imp Vol1.6167
Bidaan9.7
Gamma0.01
Teoretikal10.45
Permintaan11.2
Theta-0.017
Nilai Intrinsik10.25
Volum0
Vega0.0056
Nilai Masa-10.25
Buka Faedah0
Rho0.0075
Delta / Theta-56.0967
FETH Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFETH|20260417|11.00P
Delta-0.0364
Imp Vol1.5007
Bidaan0
Gamma0.0091
Teoretikal0.15
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-10.25
Volum2
Vega0.0047
Nilai Masa10.4
Buka Faedah22
Rho-0.0007
Delta / Theta2.9176
|
| 0 |
0% |
8.7 |
10.3 |
0 |
12.00 |
0.25 |
0% |
0 |
0.45 |
0 |
FETH Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFETH|20260417|12.00C
Delta0.9429
Imp Vol1.5081
Bidaan8.7
Gamma0.0129
Teoretikal9.5
Permintaan10.3
Theta-0.0192
Nilai Intrinsik9.25
Volum0
Vega0.0067
Nilai Masa-9.25
Buka Faedah0
Rho0.0081
Delta / Theta-49.143
FETH Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFETH|20260417|12.00P
Delta-0.0781
Imp Vol1.7591
Bidaan0
Gamma0.0141
Teoretikal0.45
Permintaan0.45
Theta-0.0267
Nilai Intrinsik-9.25
Volum0
Vega0.0086
Nilai Masa9.5
Buka Faedah38
Rho-0.0015
Delta / Theta2.92
|
|
21.25 |
Harga @ Mac 20, 2026 20:42 GMT |
| 1.62 |
11.72% |
1.25 |
1.55 |
4 |
22.00 |
2.07 |
-3.27% |
1.75 |
2.4 |
4 |
FETH Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 1.62
Prbhn.: 11.72%
SimbolFETH|20260417|22.00C
Delta0.4739
Imp Vol0.7313
Bidaan1.25
Gamma0.0927
Teoretikal1.4
Permintaan1.55
Theta-0.0314
Nilai Intrinsik-0.75
Volum4
Vega0.0234
Nilai Masa2.37
Buka Faedah1,064
Rho0.0066
Delta / Theta-15.0912
FETH Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 2.07
Prbhn.: -3.27%
SimbolFETH|20260417|22.00P
Delta-0.5318
Imp Vol0.7039
Bidaan1.75
Gamma0.0965
Teoretikal2.07
Permintaan2.4
Theta-0.0282
Nilai Intrinsik0.75
Volum4
Vega0.0234
Nilai Masa1.32
Buka Faedah44
Rho-0.0086
Delta / Theta18.8357
|
| 0.83 |
-27.83% |
0.3 |
1.3 |
3 |
23.00 |
2.93 |
0% |
2.35 |
3 |
0 |
FETH Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.83
Prbhn.: -27.83%
SimbolFETH|20260417|23.00C
Delta0.36
Imp Vol0.6333
Bidaan0.3
Gamma0.1006
Teoretikal0.83
Permintaan1.3
Theta-0.0255
Nilai Intrinsik-1.75
Volum3
Vega0.022
Nilai Masa2.58
Buka Faedah92
Rho0.0052
Delta / Theta-14.101
FETH Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolFETH|20260417|23.00P
Delta-0.6273
Imp Vol0.6837
Bidaan2.35
Gamma0.0948
Teoretikal2.68
Permintaan3
Theta-0.0258
Nilai Intrinsik1.75
Volum0
Vega0.0222
Nilai Masa1.18
Buka Faedah71
Rho-0.0098
Delta / Theta24.2735
|
| 0.84 |
0% |
0.55 |
1 |
0 |
24.00 |
2.36 |
0% |
2.8 |
3.9 |
0 |
FETH Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolFETH|20260417|24.00C
Delta0.3107
Imp Vol0.7327
Bidaan0.55
Gamma0.0821
Teoretikal0.78
Permintaan1
Theta-0.0277
Nilai Intrinsik-2.75
Volum0
Vega0.0207
Nilai Masa3.59
Buka Faedah147
Rho0.0045
Delta / Theta-11.2083
FETH Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolFETH|20260417|24.00P
Delta-0.7207
Imp Vol0.6546
Bidaan2.8
Gamma0.0882
Teoretikal3.35
Permintaan3.9
Theta-0.0216
Nilai Intrinsik2.75
Volum0
Vega0.0197
Nilai Masa-0.39
Buka Faedah5
Rho-0.0109
Delta / Theta33.3058
|