| 0 |
0% |
17 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
0.45 |
0 |
FESM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|30.00C
Delta0.971
Imp Vol0.9321
Bidaan17
Gamma0.0053
Teoretikal17.8
Permintaan18.6
Theta-0.0171
Nilai Intrinsik17.66
Volum0
Vega0.0089
Nilai Masa-17.66
Buka Faedah0
Rho0.0226
Delta / Theta-56.902
FESM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|30.00P
Delta-0.0376
Imp Vol1.0037
Bidaan0
Gamma0.0061
Teoretikal0.23
Permintaan0.45
Theta-0.0188
Nilai Intrinsik-17.66
Volum0
Vega0.011
Nilai Masa17.66
Buka Faedah0
Rho-0.0015
Delta / Theta1.997
|
| 0 |
0% |
16 |
17.6 |
0 |
31.00 |
0 |
0% |
0 |
0.45 |
0 |
FESM Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|31.00C
Delta0.9696
Imp Vol0.8722
Bidaan16
Gamma0.0059
Teoretikal16.8
Permintaan17.6
Theta-0.0168
Nilai Intrinsik16.66
Volum0
Vega0.0092
Nilai Masa-16.66
Buka Faedah0
Rho0.0233
Delta / Theta-57.8165
FESM Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|31.00P
Delta-0.0399
Imp Vol0.9435
Bidaan0
Gamma0.0068
Teoretikal0.22
Permintaan0.45
Theta-0.0185
Nilai Intrinsik-16.66
Volum0
Vega0.0115
Nilai Masa16.66
Buka Faedah0
Rho-0.0016
Delta / Theta2.1493
|
| 0 |
0% |
15 |
16.6 |
0 |
32.00 |
0 |
0% |
0 |
0.45 |
0 |
FESM Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|32.00C
Delta0.9681
Imp Vol0.8141
Bidaan15
Gamma0.0066
Teoretikal15.8
Permintaan16.6
Theta-0.0165
Nilai Intrinsik15.66
Volum0
Vega0.0096
Nilai Masa-15.66
Buka Faedah0
Rho0.024
Delta / Theta-58.7815
FESM Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|32.00P
Delta-0.0423
Imp Vol0.8849
Bidaan0
Gamma0.0076
Teoretikal0.23
Permintaan0.45
Theta-0.0183
Nilai Intrinsik-15.66
Volum0
Vega0.0121
Nilai Masa15.66
Buka Faedah0
Rho-0.0017
Delta / Theta2.3198
|
|
47.66 |
Harga @ Ogos 24, 2026 19:34 GMT |
| 0 |
0% |
0.05 |
1.6 |
0 |
48.00 |
0 |
0% |
0.25 |
1.8 |
0 |
FESM Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|48.00C
Delta0.4606
Imp Vol0.1805
Bidaan0.05
Gamma0.1641
Teoretikal0.83
Permintaan1.6
Theta-0.0187
Nilai Intrinsik-0.34
Volum0
Vega0.0532
Nilai Masa0.34
Buka Faedah0
Rho0.0168
Delta / Theta-24.6836
FESM Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|48.00P
Delta-0.5569
Imp Vol0.1587
Bidaan0.25
Gamma0.1889
Teoretikal1.03
Permintaan1.8
Theta-0.0123
Nilai Intrinsik0.34
Volum0
Vega0.0527
Nilai Masa-0.34
Buka Faedah0
Rho-0.017
Delta / Theta45.2754
|
| 0 |
0% |
0 |
1.05 |
0 |
49.00 |
0 |
0% |
0.8 |
2.4 |
0 |
FESM Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|49.00C
Delta0.3204
Imp Vol0.1935
Bidaan0
Gamma0.1379
Teoretikal0.52
Permintaan1.05
Theta-0.0175
Nilai Intrinsik-1.34
Volum0
Vega0.048
Nilai Masa1.34
Buka Faedah0
Rho0.0117
Delta / Theta-18.3407
FESM Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|49.00P
Delta-0.776
Imp Vol0.1373
Bidaan0.8
Gamma0.1698
Teoretikal1.6
Permintaan2.4
Theta-0.0071
Nilai Intrinsik1.34
Volum0
Vega0.0392
Nilai Masa-1.34
Buka Faedah0
Rho-0.0176
Delta / Theta109.7079
|
| 0 |
0% |
0 |
0.65 |
0 |
50.00 |
0 |
0% |
1.55 |
3.2 |
0 |
FESM Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|50.00C
Delta0.2144
Imp Vol0.204
Bidaan0
Gamma0.1067
Teoretikal0.33
Permintaan0.65
Theta-0.0147
Nilai Intrinsik-2.34
Volum0
Vega0.0391
Nilai Masa2.34
Buka Faedah0
Rho0.0078
Delta / Theta-14.5472
FESM Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260918|50.00P
Delta-0.9461
Imp Vol0.1289
Bidaan1.55
Gamma0.0672
Teoretikal2.45
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.34
Volum0
Vega0.0133
Nilai Masa-2.34
Buka Faedah0
Rho-0.0092
Delta / Theta528.2362
|