| 0 |
0% |
7.1 |
9 |
0 |
38.00 |
0 |
0% |
0 |
0.85 |
0 |
FESM Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|38.00C
Delta0.9573
Imp Vol0.4378
Bidaan7.1
Gamma0.0173
Teoretikal8.05
Permintaan9
Theta-0.0131
Nilai Intrinsik7.37
Volum0
Vega0.0109
Nilai Masa-7.37
Buka Faedah0
Rho0.0246
Delta / Theta-72.9451
FESM Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|38.00P
Delta-0.1085
Imp Vol0.6311
Bidaan0
Gamma0.0246
Teoretikal0.42
Permintaan0.85
Theta-0.0277
Nilai Intrinsik-7.37
Volum0
Vega0.0223
Nilai Masa7.37
Buka Faedah0
Rho-0.0034
Delta / Theta3.915
|
| 0 |
0% |
6.1 |
8 |
0 |
39.00 |
0 |
0% |
0 |
0.85 |
0 |
FESM Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|39.00C
Delta0.9533
Imp Vol0.3864
Bidaan6.1
Gamma0.0211
Teoretikal7.05
Permintaan8
Theta-0.0127
Nilai Intrinsik6.37
Volum0
Vega0.0117
Nilai Masa-6.37
Buka Faedah0
Rho0.0251
Delta / Theta-74.9891
FESM Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|39.00P
Delta-0.119
Imp Vol0.5678
Bidaan0
Gamma0.0292
Teoretikal0.43
Permintaan0.85
Theta-0.0266
Nilai Intrinsik-6.37
Volum0
Vega0.0239
Nilai Masa6.37
Buka Faedah0
Rho-0.0037
Delta / Theta4.4796
|
| 0 |
0% |
5.1 |
7 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
FESM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|40.00C
Delta0.9482
Imp Vol0.3358
Bidaan5.1
Gamma0.0263
Teoretikal6.05
Permintaan7
Theta-0.0123
Nilai Intrinsik5.37
Volum0
Vega0.0127
Nilai Masa-5.37
Buka Faedah0
Rho0.0256
Delta / Theta-77.2943
FESM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|40.00P
Delta-0.1317
Imp Vol0.5046
Bidaan0
Gamma0.0353
Teoretikal0.43
Permintaan0.85
Theta-0.0253
Nilai Intrinsik-5.37
Volum0
Vega0.0256
Nilai Masa5.37
Buka Faedah0
Rho-0.0041
Delta / Theta5.2127
|
|
45.37 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
46.00 |
0 |
0% |
0 |
1.65 |
0 |
FESM Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|46.00C
Delta0.5042
Imp Vol0.175
Bidaan0
Gamma0.19
Teoretikal0.83
Permintaan1.65
Theta-0.019
Nilai Intrinsik-0.63
Volum0
Vega0.0479
Nilai Masa0.63
Buka Faedah0
Rho0.0153
Delta / Theta-26.5808
FESM Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|46.00P
Delta-0.5033
Imp Vol0.1676
Bidaan0
Gamma0.2009
Teoretikal0.83
Permintaan1.65
Theta-0.0141
Nilai Intrinsik0.63
Volum0
Vega0.0478
Nilai Masa-0.63
Buka Faedah0
Rho-0.0132
Delta / Theta35.7183
|
| 0.35 |
0% |
0.2 |
1.2 |
0 |
47.00 |
0 |
0% |
0.5 |
2.25 |
0 |
FESM Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFESM|20261016|47.00C
Delta0.3716
Imp Vol0.2354
Bidaan0.2
Gamma0.1339
Teoretikal0.7
Permintaan1.2
Theta-0.023
Nilai Intrinsik-1.63
Volum0
Vega0.0454
Nilai Masa1.98
Buka Faedah0
Rho0.0112
Delta / Theta-16.1673
FESM Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|47.00P
Delta-0.721
Imp Vol0.151
Bidaan0.5
Gamma0.1913
Teoretikal1.38
Permintaan2.25
Theta-0.0098
Nilai Intrinsik1.63
Volum0
Vega0.0399
Nilai Masa-1.63
Buka Faedah0
Rho-0.0157
Delta / Theta73.8551
|
| 0 |
0% |
0 |
0.95 |
0 |
48.00 |
0 |
0% |
1.35 |
3.1 |
0 |
FESM Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|48.00C
Delta0.2669
Imp Vol0.2515
Bidaan0
Gamma0.1089
Teoretikal0.48
Permintaan0.95
Theta-0.021
Nilai Intrinsik-2.63
Volum0
Vega0.0395
Nilai Masa2.63
Buka Faedah0
Rho0.0081
Delta / Theta-12.6996
FESM Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261016|48.00P
Delta-0.8601
Imp Vol0.1643
Bidaan1.35
Gamma0.1184
Teoretikal2.23
Permintaan3.1
Theta-0.0064
Nilai Intrinsik2.63
Volum0
Vega0.026
Nilai Masa-2.63
Buka Faedah0
Rho-0.0145
Delta / Theta133.6206
|