| 0 |
0% |
8.7 |
10.3 |
0 |
36.00 |
0 |
0% |
0 |
0.85 |
0 |
FESM Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|36.00C
Delta0.9606
Imp Vol0.5259
Bidaan8.7
Gamma0.0136
Teoretikal9.5
Permintaan10.3
Theta-0.0142
Nilai Intrinsik9.86
Volum0
Vega0.0101
Nilai Masa-9.86
Buka Faedah0
Rho0.0233
Delta / Theta-67.4432
FESM Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|36.00P
Delta-0.0959
Imp Vol0.7338
Bidaan0
Gamma0.0196
Teoretikal0.43
Permintaan0.85
Theta-0.0291
Nilai Intrinsik-9.86
Volum0
Vega0.0202
Nilai Masa9.86
Buka Faedah0
Rho-0.003
Delta / Theta3.2905
|
| 0 |
0% |
7.7 |
9.3 |
0 |
37.00 |
0 |
0% |
0 |
0.9 |
0 |
FESM Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|37.00C
Delta0.9575
Imp Vol0.4719
Bidaan7.7
Gamma0.0162
Teoretikal8.5
Permintaan9.3
Theta-0.0138
Nilai Intrinsik8.86
Volum0
Vega0.0107
Nilai Masa-8.86
Buka Faedah0
Rho0.0239
Delta / Theta-69.1371
FESM Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|37.00P
Delta-0.1075
Imp Vol0.6801
Bidaan0
Gamma0.023
Teoretikal0.45
Permintaan0.9
Theta-0.0293
Nilai Intrinsik-8.86
Volum0
Vega0.0219
Nilai Masa8.86
Buka Faedah0
Rho-0.0034
Delta / Theta3.6687
|
| 0 |
0% |
6.7 |
8.3 |
0 |
38.00 |
0 |
0% |
0 |
0.9 |
0 |
FESM Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|38.00C
Delta0.9537
Imp Vol0.4188
Bidaan6.7
Gamma0.0195
Teoretikal7.5
Permintaan8.3
Theta-0.0134
Nilai Intrinsik7.86
Volum0
Vega0.0115
Nilai Masa-7.86
Buka Faedah0
Rho0.0245
Delta / Theta-70.9993
FESM Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|38.00P
Delta-0.1175
Imp Vol0.6148
Bidaan0
Gamma0.0271
Teoretikal0.45
Permintaan0.9
Theta-0.0282
Nilai Intrinsik-7.86
Volum0
Vega0.0234
Nilai Masa7.86
Buka Faedah0
Rho-0.0036
Delta / Theta4.1716
|
|
45.86 |
Harga @ Okt. 28, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0.5 |
1.95 |
0 |
FESM Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|46.00C
Delta0.4183
Imp Vol0.2074
Bidaan0
Gamma0.1589
Teoretikal0.73
Permintaan1.45
Theta-0.0211
Nilai Intrinsik-0.14
Volum0
Vega0.0463
Nilai Masa0.14
Buka Faedah0
Rho0.0125
Delta / Theta-19.7792
FESM Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|46.00P
Delta-0.6011
Imp Vol0.1875
Bidaan0.5
Gamma0.1767
Teoretikal1.23
Permintaan1.95
Theta-0.0148
Nilai Intrinsik0.14
Volum0
Vega0.0456
Nilai Masa-0.14
Buka Faedah2
Rho-0.015
Delta / Theta40.7025
|
| 0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
1.15 |
2.6 |
0 |
FESM Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|47.00C
Delta0.312
Imp Vol0.2499
Bidaan0
Gamma0.1195
Teoretikal0.58
Permintaan1.15
Theta-0.0224
Nilai Intrinsik-1.14
Volum0
Vega0.0419
Nilai Masa1.14
Buka Faedah0
Rho0.0093
Delta / Theta-13.9277
FESM Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|47.00P
Delta-0.7851
Imp Vol0.173
Bidaan1.15
Gamma0.1478
Teoretikal1.88
Permintaan2.6
Theta-0.0093
Nilai Intrinsik1.14
Volum0
Vega0.0342
Nilai Masa-1.14
Buka Faedah0
Rho-0.016
Delta / Theta84.0794
|
| 0.1 |
0% |
0 |
0.4 |
0 |
48.00 |
0 |
0% |
1.95 |
3.5 |
0 |
FESM Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFESM|20261120|48.00C
Delta0.1594
Imp Vol0.2061
Bidaan0
Gamma0.0993
Teoretikal0.2
Permintaan0.4
Theta-0.0126
Nilai Intrinsik-2.14
Volum0
Vega0.0288
Nilai Masa2.24
Buka Faedah0
Rho0.0048
Delta / Theta-12.6393
FESM Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20261120|48.00P
Delta-0.9271
Imp Vol0.165
Bidaan1.95
Gamma0.0754
Teoretikal2.73
Permintaan3.5
Theta-0.0035
Nilai Intrinsik2.14
Volum0
Vega0.0155
Nilai Masa-2.14
Buka Faedah0
Rho-0.0107
Delta / Theta268.1056
|