| 0 |
0% |
12.8 |
16 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
FESM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|34.00C
Delta0.9532
Imp Vol1.0644
Bidaan12.8
Gamma0.0091
Teoretikal14.4
Permintaan16
Theta-0.0359
Nilai Intrinsik13.59
Volum0
Vega0.0098
Nilai Masa-13.59
Buka Faedah0
Rho0.0138
Delta / Theta-26.561
FESM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|34.00P
Delta-0.0743
Imp Vol1.2705
Bidaan0
Gamma0.011
Teoretikal0.48
Permintaan0.95
Theta-0.0559
Nilai Intrinsik-13.59
Volum0
Vega0.0142
Nilai Masa13.59
Buka Faedah0
Rho-0.0016
Delta / Theta1.3305
|
| 0 |
0% |
11.8 |
15 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
FESM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|35.00C
Delta0.9503
Imp Vol0.9898
Bidaan11.8
Gamma0.0103
Teoretikal13.4
Permintaan15
Theta-0.0352
Nilai Intrinsik12.59
Volum0
Vega0.0103
Nilai Masa-12.59
Buka Faedah0
Rho0.0142
Delta / Theta-26.9875
FESM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|35.00P
Delta-0.0791
Imp Vol1.1872
Bidaan0
Gamma0.0123
Teoretikal0.48
Permintaan0.95
Theta-0.0547
Nilai Intrinsik-12.59
Volum0
Vega0.0149
Nilai Masa12.59
Buka Faedah0
Rho-0.0017
Delta / Theta1.446
|
| 0 |
0% |
10.8 |
14 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
FESM Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|36.00C
Delta0.947
Imp Vol0.9167
Bidaan10.8
Gamma0.0117
Teoretikal12.4
Permintaan14
Theta-0.0345
Nilai Intrinsik11.59
Volum0
Vega0.0109
Nilai Masa-11.59
Buka Faedah0
Rho0.0145
Delta / Theta-27.4516
FESM Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|36.00P
Delta-0.0845
Imp Vol1.1057
Bidaan0
Gamma0.0139
Teoretikal0.48
Permintaan0.95
Theta-0.0535
Nilai Intrinsik-11.59
Volum0
Vega0.0156
Nilai Masa11.59
Buka Faedah0
Rho-0.0018
Delta / Theta1.5788
|
|
47.59 |
Harga @ Jul. 04, 2026 21:07 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
48.00 |
0 |
0% |
0 |
2.45 |
0 |
FESM Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|48.00C
Delta0.5375
Imp Vol0.3241
Bidaan0
Gamma0.1217
Teoretikal1.4
Permintaan2.8
Theta-0.043
Nilai Intrinsik-0.41
Volum0
Vega0.04
Nilai Masa0.41
Buka Faedah0
Rho0.0107
Delta / Theta-12.5141
FESM Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|48.00P
Delta-0.4647
Imp Vol0.3282
Bidaan0
Gamma0.1207
Teoretikal1.22
Permintaan2.45
Theta-0.039
Nilai Intrinsik0.41
Volum0
Vega0.04
Nilai Masa-0.41
Buka Faedah0
Rho-0.0088
Delta / Theta11.9052
|
| 0 |
0% |
0 |
2.15 |
0 |
49.00 |
0 |
0% |
0 |
2.85 |
0 |
FESM Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|49.00C
Delta0.4267
Imp Vol0.3556
Bidaan0
Gamma0.1095
Teoretikal1.08
Permintaan2.15
Theta-0.0458
Nilai Intrinsik-1.41
Volum0
Vega0.0395
Nilai Masa1.41
Buka Faedah0
Rho0.0085
Delta / Theta-9.3082
FESM Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|49.00P
Delta-0.6259
Imp Vol0.2375
Bidaan0
Gamma0.1601
Teoretikal1.43
Permintaan2.85
Theta-0.0258
Nilai Intrinsik1.41
Volum0
Vega0.0381
Nilai Masa-1.41
Buka Faedah0
Rho-0.0108
Delta / Theta24.245
|
| 0 |
0% |
0 |
1.3 |
0 |
50.00 |
0 |
0% |
0.15 |
3.6 |
0 |
FESM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|50.00C
Delta0.3117
Imp Vol0.3336
Bidaan0
Gamma0.1052
Teoretikal0.65
Permintaan1.3
Theta-0.0386
Nilai Intrinsik-2.41
Volum0
Vega0.0356
Nilai Masa2.41
Buka Faedah5
Rho0.0063
Delta / Theta-8.081
FESM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|50.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah0
Rho0
Delta / Theta0
|