| 0 |
0% |
8.6 |
12.7 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
FESM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|34.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.33
Volum0
Vega0
Nilai Masa-12.33
Buka Faedah0
Rho0
Delta / Theta0
FESM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|34.00P
Delta-0.1002
Imp Vol0.7386
Bidaan0
Gamma0.0168
Teoretikal0.55
Permintaan1.1
Theta-0.0244
Nilai Intrinsik-12.33
Volum0
Vega0.0249
Nilai Masa12.33
Buka Faedah0
Rho-0.0047
Delta / Theta4.1053
|
| 0 |
0% |
7.6 |
11.8 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
FESM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|35.00C
Delta0.9851
Imp Vol0.3635
Bidaan7.6
Gamma0.0073
Teoretikal9.7
Permintaan11.8
Theta-0.0061
Nilai Intrinsik11.33
Volum0
Vega0.0053
Nilai Masa-11.33
Buka Faedah0
Rho0.0346
Delta / Theta-161.3886
FESM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|35.00P
Delta-0.1079
Imp Vol0.6799
Bidaan0
Gamma0.0193
Teoretikal0.55
Permintaan1.1
Theta-0.0237
Nilai Intrinsik-11.33
Volum0
Vega0.0263
Nilai Masa11.33
Buka Faedah0
Rho-0.005
Delta / Theta4.5607
|
| 0 |
0% |
6.7 |
10.8 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
FESM Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|36.00C
Delta0.9667
Imp Vol0.3837
Bidaan6.7
Gamma0.0136
Teoretikal8.75
Permintaan10.8
Theta-0.009
Nilai Intrinsik10.33
Volum0
Vega0.0105
Nilai Masa-10.33
Buka Faedah0
Rho0.0348
Delta / Theta-107.9863
FESM Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|36.00P
Delta-0.1168
Imp Vol0.6221
Bidaan0
Gamma0.0223
Teoretikal0.55
Permintaan1.1
Theta-0.0229
Nilai Intrinsik-10.33
Volum0
Vega0.0278
Nilai Masa10.33
Buka Faedah0
Rho-0.0054
Delta / Theta5.1098
|
|
46.33 |
Harga @ Jun. 12, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
47.00 |
0 |
0% |
0.85 |
5 |
0 |
FESM Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|47.00C
Delta0.3483
Imp Vol0.3521
Bidaan0
Gamma0.0741
Teoretikal1.1
Permintaan2.2
Theta-0.0264
Nilai Intrinsik-0.67
Volum0
Vega0.0524
Nilai Masa0.67
Buka Faedah0
Rho0.0146
Delta / Theta-13.1842
FESM Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|47.00P
Delta-0.729
Imp Vol0.2551
Bidaan0.85
Gamma0.0939
Teoretikal2.93
Permintaan5
Theta-0.0136
Nilai Intrinsik0.67
Volum0
Vega0.0466
Nilai Masa-0.67
Buka Faedah0
Rho-0.0246
Delta / Theta53.6193
|
| 0 |
0% |
0 |
1.6 |
0 |
48.00 |
0 |
0% |
1.65 |
5.8 |
0 |
FESM Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|48.00C
Delta0.2782
Imp Vol0.3469
Bidaan0
Gamma0.0682
Teoretikal0.8
Permintaan1.6
Theta-0.0235
Nilai Intrinsik-1.67
Volum0
Vega0.0476
Nilai Masa1.67
Buka Faedah0
Rho0.0118
Delta / Theta-11.8456
FESM Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|48.00P
Delta-0.8104
Imp Vol0.2567
Bidaan1.65
Gamma0.0771
Teoretikal3.72
Permintaan5.8
Theta-0.0107
Nilai Intrinsik1.67
Volum0
Vega0.038
Nilai Masa-1.67
Buka Faedah0
Rho-0.0249
Delta / Theta75.8942
|
| 0 |
0% |
0 |
1.2 |
0 |
49.00 |
0 |
0% |
2.6 |
6.6 |
0 |
FESM Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|49.00C
Delta0.2216
Imp Vol0.3501
Bidaan0
Gamma0.0599
Teoretikal0.6
Permintaan1.2
Theta-0.0209
Nilai Intrinsik-2.67
Volum0
Vega0.0422
Nilai Masa2.67
Buka Faedah0
Rho0.0094
Delta / Theta-10.6073
FESM Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260717|49.00P
Delta-0.8744
Imp Vol0.2608
Bidaan2.6
Gamma0.0585
Teoretikal4.6
Permintaan6.6
Theta-0.0078
Nilai Intrinsik2.67
Volum0
Vega0.0287
Nilai Masa-2.67
Buka Faedah0
Rho-0.0227
Delta / Theta111.8322
|