| 0 |
0% |
8 |
11.3 |
0 |
37.00 |
0 |
0% |
0 |
1.95 |
0 |
FESM Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|37.00C
Delta0.9939
Imp Vol0.3938
Bidaan8
Gamma0.0038
Teoretikal9.92
Permintaan11.3
Theta-0.0054
Nilai Intrinsik10.45
Volum0
Vega0.002
Nilai Masa-10.45
Buka Faedah0
Rho0.0221
Delta / Theta-183.6517
FESM Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|37.00P
Delta-0.1431
Imp Vol1.0294
Bidaan0
Gamma0.0191
Teoretikal0.98
Permintaan1.95
Theta-0.0601
Nilai Intrinsik-10.45
Volum0
Vega0.026
Nilai Masa10.45
Buka Faedah0
Rho-0.0042
Delta / Theta2.3825
|
| 0 |
0% |
7 |
10.3 |
0 |
38.00 |
0 |
0% |
0 |
1.95 |
0 |
FESM Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|38.00C
Delta0.9946
Imp Vol0.3429
Bidaan7
Gamma0.0039
Teoretikal8.92
Permintaan10.3
Theta-0.0051
Nilai Intrinsik9.45
Volum0
Vega0.0018
Nilai Masa-9.45
Buka Faedah0
Rho0.0227
Delta / Theta-193.8429
FESM Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|38.00P
Delta-0.1536
Imp Vol0.95
Bidaan0
Gamma0.0217
Teoretikal0.98
Permintaan1.95
Theta-0.0581
Nilai Intrinsik-9.45
Volum0
Vega0.0272
Nilai Masa9.45
Buka Faedah0
Rho-0.0045
Delta / Theta2.6461
|
| 0 |
0% |
6 |
9.5 |
0 |
39.00 |
0 |
0% |
0 |
1.95 |
0 |
FESM Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|39.00C
Delta0.9956
Imp Vol0.2921
Bidaan6
Gamma0.0039
Teoretikal7.92
Permintaan9.5
Theta-0.0048
Nilai Intrinsik8.45
Volum0
Vega0.0015
Nilai Masa-8.45
Buka Faedah0
Rho0.0233
Delta / Theta-205.6526
FESM Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|39.00P
Delta-0.1657
Imp Vol0.8714
Bidaan0
Gamma0.0249
Teoretikal0.98
Permintaan1.95
Theta-0.0559
Nilai Intrinsik-8.45
Volum0
Vega0.0286
Nilai Masa8.45
Buka Faedah0
Rho-0.0048
Delta / Theta2.9649
|
|
47.45 |
Harga @ Ogos 03, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
48.00 |
0 |
0% |
0 |
3.4 |
0 |
FESM Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|48.00C
Delta0.4098
Imp Vol0.3398
Bidaan0
Gamma0.0995
Teoretikal1.1
Permintaan2.2
Theta-0.0363
Nilai Intrinsik-0.55
Volum0
Vega0.0447
Nilai Masa0.55
Buka Faedah0
Rho0.0109
Delta / Theta-11.2878
FESM Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|48.00P
Delta-0.6505
Imp Vol0.2309
Bidaan0
Gamma0.1616
Teoretikal1.7
Permintaan3.4
Theta-0.0198
Nilai Intrinsik0.55
Volum0
Vega0.0424
Nilai Masa-0.55
Buka Faedah0
Rho-0.0148
Delta / Theta32.8179
|
| 0 |
0% |
0 |
2.05 |
0 |
49.00 |
0 |
0% |
0.75 |
4.2 |
0 |
FESM Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|49.00C
Delta0.3488
Imp Vol0.4011
Bidaan0
Gamma0.0802
Teoretikal1.03
Permintaan2.05
Theta-0.0403
Nilai Intrinsik-1.55
Volum0
Vega0.0425
Nilai Masa1.55
Buka Faedah0
Rho0.0092
Delta / Theta-8.6567
FESM Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|49.00P
Delta-0.7653
Imp Vol0.2427
Bidaan0.75
Gamma0.1125
Teoretikal2.48
Permintaan4.2
Theta-0.0167
Nilai Intrinsik1.55
Volum0
Vega0.0351
Nilai Masa-1.55
Buka Faedah0
Rho-0.0158
Delta / Theta45.7056
|
| 0 |
0% |
0 |
1.95 |
0 |
50.00 |
0 |
0% |
1.8 |
5.1 |
0 |
FESM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|50.00C
Delta0.3064
Imp Vol0.4587
Bidaan0
Gamma0.0666
Teoretikal0.98
Permintaan1.95
Theta-0.0434
Nilai Intrinsik-2.55
Volum0
Vega0.0404
Nilai Masa2.55
Buka Faedah5
Rho0.0081
Delta / Theta-7.0609
FESM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFESM|20260821|50.00P
Delta-0.8093
Imp Vol0.2939
Bidaan1.8
Gamma0.1172
Teoretikal3.45
Permintaan5.1
Theta-0.0181
Nilai Intrinsik2.55
Volum0
Vega0.031
Nilai Masa-2.55
Buka Faedah0
Rho-0.016
Delta / Theta44.7697
|