| 0 |
0% |
16.1 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
FEPI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|25.00C
Delta0.9548
Imp Vol1.3613
Bidaan16.1
Gamma0.0064
Teoretikal17.75
Permintaan19.4
Theta-0.0316
Nilai Intrinsik17.31
Volum0
Vega0.0103
Nilai Masa-17.31
Buka Faedah0
Rho0.0149
Delta / Theta-30.23
FEPI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|25.00P
Delta-0.06
Imp Vol1.5192
Bidaan0
Gamma0.0072
Teoretikal0.5
Permintaan1
Theta-0.0407
Nilai Intrinsik-17.31
Volum0
Vega0.0129
Nilai Masa17.31
Buka Faedah0
Rho-0.0018
Delta / Theta1.4744
|
| 0 |
0% |
10.9 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FEPI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|30.00C
Delta0.9524
Imp Vol0.8709
Bidaan10.9
Gamma0.0105
Teoretikal12.65
Permintaan14.4
Theta-0.0223
Nilai Intrinsik12.31
Volum0
Vega0.0108
Nilai Masa-12.31
Buka Faedah0
Rho0.0182
Delta / Theta-42.7176
FEPI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|30.00P
Delta-0.1232
Imp Vol1.3797
Bidaan0
Gamma0.0136
Teoretikal1.08
Permintaan2.15
Theta-0.0631
Nilai Intrinsik-12.31
Volum0
Vega0.0221
Nilai Masa12.31
Buka Faedah0
Rho-0.0038
Delta / Theta1.9531
|
| 0 |
0% |
6.1 |
9.3 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
FEPI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|35.00C
Delta0.9191
Imp Vol0.5694
Bidaan6.1
Gamma0.0242
Teoretikal7.7
Permintaan9.3
Theta-0.0224
Nilai Intrinsik7.31
Volum0
Vega0.0163
Nilai Masa-7.31
Buka Faedah0
Rho0.0205
Delta / Theta-40.9632
FEPI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|35.00P
Delta-0.1707
Imp Vol0.9023
Bidaan0
Gamma0.0259
Teoretikal1
Permintaan2
Theta-0.0511
Nilai Intrinsik-7.31
Volum0
Vega0.0276
Nilai Masa7.31
Buka Faedah1
Rho-0.0049
Delta / Theta3.342
|
|
42.31 |
Harga @ Jun. 23, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
43.00 |
1.01 |
0% |
1.55 |
2.4 |
0 |
FEPI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|43.00C
Delta0.3709
Imp Vol0.1377
Bidaan0
Gamma0.2526
Teoretikal0.38
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-0.69
Volum0
Vega0.0411
Nilai Masa0.69
Buka Faedah0
Rho0.0101
Delta / Theta-27.8813
FEPI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolFEPI|20260717|43.00P
Delta-0.532
Imp Vol0.3882
Bidaan1.55
Gamma0.0948
Teoretikal1.98
Permintaan2.4
Theta-0.0329
Nilai Intrinsik0.69
Volum0
Vega0.0432
Nilai Masa0.32
Buka Faedah20
Rho-0.0134
Delta / Theta16.1742
|
| 0 |
0% |
0 |
0.45 |
0 |
44.00 |
0 |
0% |
2.25 |
3.2 |
0 |
FEPI Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|44.00C
Delta0.2168
Imp Vol0.1708
Bidaan0
Gamma0.1582
Teoretikal0.23
Permintaan0.45
Theta-0.0122
Nilai Intrinsik-1.69
Volum0
Vega0.0319
Nilai Masa1.69
Buka Faedah12
Rho0.0059
Delta / Theta-17.7117
FEPI Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|44.00P
Delta-0.6106
Imp Vol0.4207
Bidaan2.25
Gamma0.0845
Teoretikal2.73
Permintaan3.2
Theta-0.0342
Nilai Intrinsik1.69
Volum0
Vega0.0416
Nilai Masa-1.69
Buka Faedah23
Rho-0.0152
Delta / Theta17.8601
|
| 0.15 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
3.1 |
4.1 |
0 |
FEPI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFEPI|20260717|45.00C
Delta0.1241
Imp Vol0.1909
Bidaan0
Gamma0.0987
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-2.69
Volum0
Vega0.0223
Nilai Masa2.84
Buka Faedah37
Rho0.0034
Delta / Theta-13.2562
FEPI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|45.00P
Delta-0.6662
Imp Vol0.4688
Bidaan3.1
Gamma0.072
Teoretikal3.6
Permintaan4.1
Theta-0.0361
Nilai Intrinsik2.69
Volum0
Vega0.0395
Nilai Masa-2.69
Buka Faedah58
Rho-0.0164
Delta / Theta18.4684
|