22 |
0% |
17.9 |
21.3 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
FEPI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 22
Prbhn.: 0%
SimbolFEPI|20250117|30.00C
Delta0.8931
Imp Vol3.2517
Bidaan17.9
Gamma0.0073
Teoretikal21.3
Permintaan21.3
Theta-0.2621
Nilai Intrinsik19.71
Volum0
Vega0.0144
Nilai Masa2.29
Buka Faedah0
Rho0.0057
Delta / Theta-3.4079
FEPI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20250117|30.00P
Delta-0.0794
Imp Vol2.6796
Bidaan0
Gamma0.0071
Teoretikal0.9
Permintaan1.8
Theta-0.171
Nilai Intrinsik-19.71
Volum0
Vega0.0115
Nilai Masa19.71
Buka Faedah0
Rho-0.0011
Delta / Theta0.4645
|
16.47 |
0% |
12.9 |
16.3 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
FEPI Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 16.47
Prbhn.: 0%
SimbolFEPI|20250117|35.00C
Delta0.862
Imp Vol2.4959
Bidaan12.9
Gamma0.0113
Teoretikal16.3
Permintaan16.3
Theta-0.2412
Nilai Intrinsik14.71
Volum0
Vega0.0172
Nilai Masa1.76
Buka Faedah0
Rho0.0065
Delta / Theta-3.5734
FEPI Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20250117|35.00P
Delta-0.1038
Imp Vol2.0252
Bidaan0
Gamma0.0114
Teoretikal0.9
Permintaan1.8
Theta-0.1575
Nilai Intrinsik-14.71
Volum0
Vega0.0141
Nilai Masa14.71
Buka Faedah0
Rho-0.0014
Delta / Theta0.6594
|
0 |
0% |
7.9 |
11.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FEPI Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20250117|40.00C
Delta0.8163
Imp Vol1.8191
Bidaan7.9
Gamma0.0188
Teoretikal11.3
Permintaan11.3
Theta-0.2127
Nilai Intrinsik9.71
Volum0
Vega0.0207
Nilai Masa-9.71
Buka Faedah0
Rho0.0072
Delta / Theta-3.8369
FEPI Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFEPI|20250117|40.00P
Delta-0.0232
Imp Vol0.7121
Bidaan0
Gamma0.0099
Teoretikal0.05
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-9.71
Volum0
Vega0.0043
Nilai Masa9.76
Buka Faedah20
Rho-0.0003
Delta / Theta1.3813
|
|
49.71 |
Harga @ Jan. 08, 2025 21:13 GMT |
0.3 |
0% |
0 |
0.4 |
0 |
50.00 |
0.51 |
70% |
0.25 |
0.8 |
6 |
FEPI Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolFEPI|20250117|50.00C
Delta0.3541
Imp Vol0.1082
Bidaan0
Gamma0.4411
Teoretikal0.2
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-0.29
Volum0
Vega0.029
Nilai Masa0.59
Buka Faedah7
Rho0.0043
Delta / Theta-18.1715
FEPI Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.51
Prbhn.: 70%
SimbolFEPI|20250117|50.00P
Delta-0.6713
Imp Vol0.1006
Bidaan0.25
Gamma0.5206
Teoretikal0.51
Permintaan0.8
Theta-0.0128
Nilai Intrinsik0.29
Volum6
Vega0.0279
Nilai Masa0.22
Buka Faedah97
Rho-0.0059
Delta / Theta52.4921
|
0.05 |
0% |
0 |
0.2 |
0 |
51.00 |
0.75 |
0% |
1 |
1.7 |
0 |
FEPI Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFEPI|20250117|51.00C
Delta0.1537
Imp Vol0.1621
Bidaan0
Gamma0.1876
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-1.29
Volum0
Vega0.0185
Nilai Masa1.34
Buka Faedah5
Rho0.0019
Delta / Theta-8.7713
FEPI Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolFEPI|20250117|51.00P
Delta-0.7239
Imp Vol0.2782
Bidaan1
Gamma0.1561
Teoretikal1.7
Permintaan1.7
Theta-0.0368
Nilai Intrinsik1.29
Volum0
Vega0.026
Nilai Masa-0.54
Buka Faedah21
Rho-0.007
Delta / Theta19.6665
|
0.2 |
0% |
0 |
0.2 |
0 |
52.00 |
0.95 |
0% |
0.85 |
4 |
0 |
FEPI Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolFEPI|20250117|52.00C
Delta0.1132
Imp Vol0.2371
Bidaan0
Gamma0.1039
Teoretikal0.1
Permintaan0.2
Theta-0.0203
Nilai Intrinsik-2.29
Volum0
Vega0.015
Nilai Masa2.49
Buka Faedah57
Rho0.0014
Delta / Theta-5.5618
FEPI Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolFEPI|20250117|52.00P
Delta-0.9097
Imp Vol0.2258
Bidaan0.85
Gamma0.0963
Teoretikal2.43
Permintaan4
Theta-0.0128
Nilai Intrinsik2.29
Volum0
Vega0.0125
Nilai Masa-1.34
Buka Faedah33
Rho-0.006
Delta / Theta71.2393
|