| 0 |
0% |
8.6 |
10.3 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
FEPI Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|33.00C
Delta0.9984
Imp Vol1.6684
Bidaan8.6
Gamma0.0014
Teoretikal9.55
Permintaan10.3
Theta-0.0127
Nilai Intrinsik9.53
Volum0
Vega0.0001
Nilai Masa-9.53
Buka Faedah0
Rho0.0009
Delta / Theta-78.3079
FEPI Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|33.00P
Delta-0.0903
Imp Vol3.9287
Bidaan0
Gamma0.0186
Teoretikal0.4
Permintaan0.8
Theta-0.7119
Nilai Intrinsik-9.53
Volum0
Vega0.0036
Nilai Masa9.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1269
|
| 0 |
0% |
7.6 |
9.3 |
0 |
34.00 |
0 |
0% |
0 |
0.8 |
0 |
FEPI Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|34.00C
Delta0.9983
Imp Vol1.4792
Bidaan7.6
Gamma0.0016
Teoretikal8.55
Permintaan9.3
Theta-0.0122
Nilai Intrinsik8.53
Volum0
Vega0.0001
Nilai Masa-8.53
Buka Faedah0
Rho0.0009
Delta / Theta-81.583
FEPI Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|34.00P
Delta-0.0982
Imp Vol3.5769
Bidaan0
Gamma0.0217
Teoretikal0.4
Permintaan0.8
Theta-0.6895
Nilai Intrinsik-8.53
Volum0
Vega0.0039
Nilai Masa8.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1425
|
| 0 |
0% |
6.6 |
8.3 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
FEPI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|35.00C
Delta0.9982
Imp Vol1.2952
Bidaan6.6
Gamma0.002
Teoretikal7.55
Permintaan8.3
Theta-0.0117
Nilai Intrinsik7.53
Volum0
Vega0.0001
Nilai Masa-7.53
Buka Faedah0
Rho0.001
Delta / Theta-85.172
FEPI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|35.00P
Delta-0.1075
Imp Vol3.23
Bidaan0
Gamma0.0257
Teoretikal0.4
Permintaan0.8
Theta-0.6648
Nilai Intrinsik-7.53
Volum0
Vega0.0041
Nilai Masa7.53
Buka Faedah4
Rho-0.0001
Delta / Theta0.1617
|
|
42.53 |
Harga @ Sep. 17, 2026 17:46 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
43.00 |
0 |
0% |
0.15 |
0.75 |
0 |
FEPI Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|43.00C
Delta0.1279
Imp Vol0.1765
Bidaan0
Gamma0.5322
Teoretikal0.03
Permintaan0.05
Theta-0.0417
Nilai Intrinsik-0.47
Volum0
Vega0.0047
Nilai Masa0.47
Buka Faedah2
Rho0.0001
Delta / Theta-3.0715
FEPI Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|43.00P
Delta-0.9441
Imp Vol0.1302
Bidaan0.15
Gamma0.4358
Teoretikal0.46
Permintaan0.75
Theta-0.0141
Nilai Intrinsik0.47
Volum0
Vega0.0025
Nilai Masa-0.47
Buka Faedah11
Rho-0.0006
Delta / Theta66.8991
|
| 0 |
0% |
0 |
0.2 |
0 |
44.00 |
0 |
0% |
0.75 |
2.35 |
0 |
FEPI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|44.00C
Delta0.1469
Imp Vol0.6012
Bidaan0
Gamma0.1717
Teoretikal0.1
Permintaan0.2
Theta-0.1545
Nilai Intrinsik-1.47
Volum0
Vega0.0051
Nilai Masa1.47
Buka Faedah2
Rho0.0002
Delta / Theta-0.9506
FEPI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|44.00P
Delta-0.8548
Imp Vol0.5985
Bidaan0.75
Gamma0.1716
Teoretikal1.55
Permintaan2.35
Theta-0.1491
Nilai Intrinsik1.47
Volum0
Vega0.0051
Nilai Masa-1.47
Buka Faedah0
Rho-0.0008
Delta / Theta5.7327
|
| 0 |
0% |
0 |
0.8 |
0 |
45.00 |
0 |
0% |
1.75 |
3.4 |
0 |
FEPI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|45.00C
Delta0.2308
Imp Vol1.3851
Bidaan0
Gamma0.0986
Teoretikal0.4
Permintaan0.8
Theta-0.4701
Nilai Intrinsik-2.47
Volum0
Vega0.0068
Nilai Masa2.47
Buka Faedah0
Rho0.0003
Delta / Theta-0.4909
FEPI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|45.00P
Delta-0.8753
Imp Vol0.9117
Bidaan1.75
Gamma0.1014
Teoretikal2.58
Permintaan3.4
Theta-0.2056
Nilai Intrinsik2.47
Volum0
Vega0.0046
Nilai Masa-2.47
Buka Faedah1
Rho-0.0008
Delta / Theta4.2569
|