| 0 |
0% |
17.6 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
FEPI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|25.00C
Delta0.9978
Imp Vol1.2893
Bidaan17.6
Gamma0.0008
Teoretikal18.6
Permintaan19.4
Theta-0.006
Nilai Intrinsik18.59
Volum0
Vega0.0005
Nilai Masa-18.59
Buka Faedah0
Rho0.0061
Delta / Theta-165.5014
FEPI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|25.00P
Delta-0.0476
Imp Vol2.3931
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.09
Nilai Intrinsik-18.59
Volum0
Vega0.0068
Nilai Masa18.59
Buka Faedah1
Rho-0.0006
Delta / Theta0.5291
|
| 0 |
0% |
12.6 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
FEPI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|30.00C
Delta0.9992
Imp Vol0.7721
Bidaan12.6
Gamma0.0005
Teoretikal13.6
Permintaan14.4
Theta-0.004
Nilai Intrinsik13.59
Volum0
Vega0.0002
Nilai Masa-13.59
Buka Faedah0
Rho0.0074
Delta / Theta-248.3644
FEPI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|30.00P
Delta-0.065
Imp Vol1.7285
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.083
Nilai Intrinsik-13.59
Volum0
Vega0.0087
Nilai Masa13.59
Buka Faedah10
Rho-0.0007
Delta / Theta0.7833
|
| 0 |
0% |
10.6 |
12.4 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
FEPI Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|32.00C
Delta0.9948
Imp Vol0.7891
Bidaan10.6
Gamma0.0028
Teoretikal11.61
Permintaan12.4
Theta-0.0079
Nilai Intrinsik11.59
Volum0
Vega0.001
Nilai Masa-11.59
Buka Faedah0
Rho0.0078
Delta / Theta-125.9199
FEPI Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|32.00P
Delta-0.0747
Imp Vol1.488
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0795
Nilai Intrinsik-11.59
Volum0
Vega0.0097
Nilai Masa11.59
Buka Faedah0
Rho-0.0008
Delta / Theta0.9401
|
|
43.59 |
Harga @ Okt. 07, 2026 20:15 GMT |
| 0.16 |
6.67% |
0.15 |
0.3 |
150 |
44.00 |
0 |
0% |
0.05 |
1.7 |
0 |
FEPI Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolFEPI|20261016|44.00C
Delta0.3493
Imp Vol0.1417
Bidaan0.15
Gamma0.3818
Teoretikal0.23
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-0.41
Volum150
Vega0.0253
Nilai Masa0.57
Buka Faedah36
Rho0.0037
Delta / Theta-16.2211
FEPI Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|44.00P
Delta-0.5886
Imp Vol0.2404
Bidaan0.05
Gamma0.2382
Teoretikal0.87
Permintaan1.7
Theta-0.0332
Nilai Intrinsik0.41
Volum0
Vega0.0266
Nilai Masa-0.41
Buka Faedah13
Rho-0.0054
Delta / Theta17.7301
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
0.95 |
2.6 |
0 |
FEPI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|45.00C
Delta0.0646
Imp Vol0.1306
Bidaan0
Gamma0.1412
Teoretikal0.02
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.41
Volum0
Vega0.0086
Nilai Masa1.41
Buka Faedah11
Rho0.0007
Delta / Theta-9.8416
FEPI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|45.00P
Delta-0.7224
Imp Vol0.3292
Bidaan0.95
Gamma0.1501
Teoretikal1.77
Permintaan2.6
Theta-0.0391
Nilai Intrinsik1.41
Volum0
Vega0.0229
Nilai Masa-1.41
Buka Faedah2
Rho-0.0063
Delta / Theta18.4545
|
| 0 |
0% |
0 |
0.35 |
0 |
46.00 |
0 |
0% |
1.85 |
3.6 |
0 |
FEPI Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|46.00C
Delta0.1542
Imp Vol0.3253
Bidaan0
Gamma0.1067
Teoretikal0.18
Permintaan0.35
Theta-0.0301
Nilai Intrinsik-2.41
Volum0
Vega0.0163
Nilai Masa2.41
Buka Faedah2
Rho0.0016
Delta / Theta-5.1309
FEPI Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261016|46.00P
Delta-0.7895
Imp Vol0.4109
Bidaan1.85
Gamma0.1036
Teoretikal2.73
Permintaan3.6
Theta-0.0421
Nilai Intrinsik2.41
Volum0
Vega0.0197
Nilai Masa-2.41
Buka Faedah0
Rho-0.0068
Delta / Theta18.766
|