| 0 |
0% |
4.1 |
7 |
0 |
36.00 |
0 |
0% |
0 |
1.9 |
0 |
FEPI Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260320|36.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.09
Volum0
Vega0
Nilai Masa-6.09
Buka Faedah0
Rho0
Delta / Theta0
FEPI Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260320|36.00P
Delta-0.2408
Imp Vol1.317
Bidaan0
Gamma0.0269
Teoretikal1.9
Permintaan1.9
Theta-0.1117
Nilai Intrinsik-6.09
Volum0
Vega0.0274
Nilai Masa6.09
Buka Faedah0
Rho-0.0047
Delta / Theta2.1561
|
| 0 |
0% |
3.1 |
6 |
0 |
37.00 |
0 |
0% |
0 |
1.25 |
0 |
FEPI Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260320|37.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
FEPI Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260320|37.00P
Delta-0.2297
Imp Vol0.9611
Bidaan0
Gamma0.0359
Teoretikal1.25
Permintaan1.25
Theta-0.0792
Nilai Intrinsik-5.09
Volum0
Vega0.0267
Nilai Masa5.09
Buka Faedah0
Rho-0.0043
Delta / Theta2.9005
|
| 0 |
0% |
2.25 |
4.9 |
0 |
38.00 |
0 |
0% |
0 |
0.25 |
0 |
FEPI Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260320|38.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
FEPI Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260320|38.00P
Delta-0.1248
Imp Vol0.4408
Bidaan0
Gamma0.0531
Teoretikal0.25
Permintaan0.25
Theta-0.0244
Nilai Intrinsik-4.09
Volum0
Vega0.0181
Nilai Masa4.09
Buka Faedah0
Rho-0.0022
Delta / Theta5.111
|
|
42.09 |
Harga @ Mac 04, 2026 16:45 GMT |
| 0.15 |
0% |
0 |
0.5 |
0 |
43.00 |
2 |
0% |
0.95 |
1.45 |
0 |
FEPI Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFEPI|20260320|43.00C
Delta0.3496
Imp Vol0.2486
Bidaan0
Gamma0.1693
Teoretikal0.5
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-0.91
Volum0
Vega0.0326
Nilai Masa1.06
Buka Faedah23
Rho0.0062
Delta / Theta-13.0852
FEPI Jual 43.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolFEPI|20260320|43.00P
Delta-0.721
Imp Vol0.1779
Bidaan0.95
Gamma0.2193
Teoretikal1.2
Permintaan1.45
Theta-0.0141
Nilai Intrinsik0.91
Volum0
Vega0.0294
Nilai Masa1.09
Buka Faedah5
Rho-0.0098
Delta / Theta51.1117
|
| 0.03 |
0% |
0 |
0.1 |
0 |
44.00 |
2.8 |
0% |
1.7 |
2.25 |
0 |
FEPI Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFEPI|20260320|44.00C
Delta0.1268
Imp Vol0.1829
Bidaan0
Gamma0.1292
Teoretikal0.1
Permintaan0.1
Theta-0.011
Nilai Intrinsik-1.91
Volum0
Vega0.0183
Nilai Masa1.94
Buka Faedah1
Rho0.0023
Delta / Theta-11.5516
FEPI Jual 44.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolFEPI|20260320|44.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa0.89
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
4.3 |
0% |
2.35 |
4.8 |
0 |
FEPI Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260320|45.00C
Delta0.2834
Imp Vol0.5105
Bidaan0
Gamma0.0754
Teoretikal0.75
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-2.91
Volum0
Vega0.0298
Nilai Masa2.91
Buka Faedah0
Rho0.0049
Delta / Theta-5.8273
FEPI Jual 45.00
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolFEPI|20260320|45.00P
Delta-0.7347
Imp Vol0.4784
Bidaan2.35
Gamma0.0785
Teoretikal3.58
Permintaan4.8
Theta-0.0404
Nilai Intrinsik2.91
Volum0
Vega0.0288
Nilai Masa1.39
Buka Faedah0
Rho-0.0116
Delta / Theta18.179
|