| 0 |
0% |
7.9 |
9.6 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
FEPI Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|33.00C
Delta0.9512
Imp Vol0.573
Bidaan7.9
Gamma0.0166
Teoretikal8.75
Permintaan9.6
Theta-0.0159
Nilai Intrinsik8.57
Volum0
Vega0.0108
Nilai Masa-8.57
Buka Faedah0
Rho0.0202
Delta / Theta-59.7049
FEPI Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|33.00P
Delta-0.1039
Imp Vol0.7814
Bidaan0
Gamma0.0217
Teoretikal0.45
Permintaan0.9
Theta-0.0309
Nilai Intrinsik-8.57
Volum0
Vega0.0192
Nilai Masa8.57
Buka Faedah0
Rho-0.0029
Delta / Theta3.367
|
| 0 |
0% |
6.9 |
8.6 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
FEPI Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|34.00C
Delta0.9467
Imp Vol0.5107
Bidaan6.9
Gamma0.02
Teoretikal7.75
Permintaan8.6
Theta-0.0154
Nilai Intrinsik7.57
Volum0
Vega0.0116
Nilai Masa-7.57
Buka Faedah0
Rho0.0208
Delta / Theta-61.2842
FEPI Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|34.00P
Delta-0.1169
Imp Vol0.7189
Bidaan0
Gamma0.0259
Teoretikal0.48
Permintaan0.95
Theta-0.0308
Nilai Intrinsik-7.57
Volum0
Vega0.0209
Nilai Masa7.57
Buka Faedah0
Rho-0.0032
Delta / Theta3.7906
|
| 0 |
0% |
5.9 |
7.6 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
FEPI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|35.00C
Delta0.9412
Imp Vol0.4495
Bidaan5.9
Gamma0.0245
Teoretikal6.75
Permintaan7.6
Theta-0.0149
Nilai Intrinsik6.57
Volum0
Vega0.0125
Nilai Masa-6.57
Buka Faedah0
Rho0.0213
Delta / Theta-63.0716
FEPI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|35.00P
Delta-0.1287
Imp Vol0.6443
Bidaan0
Gamma0.0306
Teoretikal0.48
Permintaan0.95
Theta-0.0295
Nilai Intrinsik-6.57
Volum0
Vega0.0224
Nilai Masa6.57
Buka Faedah4
Rho-0.0035
Delta / Theta4.3618
|
|
41.57 |
Harga @ Ogos 25, 2026 19:15 GMT |
| 0.2 |
53.85% |
0.15 |
0.35 |
2 |
42.00 |
0 |
0% |
1.15 |
1.95 |
0 |
FEPI Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 53.85%
SimbolFEPI|20260918|42.00C
Delta0.366
Imp Vol0.0948
Bidaan0.15
Gamma0.3725
Teoretikal0.25
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-0.43
Volum2
Vega0.0401
Nilai Masa0.63
Buka Faedah126
Rho0.0098
Delta / Theta-38.9145
FEPI Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|42.00P
Delta-0.5294
Imp Vol0.3174
Bidaan1.15
Gamma0.1185
Teoretikal1.55
Permintaan1.95
Theta-0.0261
Nilai Intrinsik0.43
Volum0
Vega0.0423
Nilai Masa-0.43
Buka Faedah2
Rho-0.0128
Delta / Theta20.3187
|
| 0 |
0% |
0 |
0.05 |
0 |
43.00 |
0 |
0% |
1.95 |
2.9 |
0 |
FEPI Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|43.00C
Delta0.0656
Imp Vol0.0825
Bidaan0
Gamma0.1452
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.43
Volum0
Vega0.0136
Nilai Masa1.43
Buka Faedah1
Rho0.0018
Delta / Theta-25.1619
FEPI Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|43.00P
Delta-0.6138
Imp Vol0.3815
Bidaan1.95
Gamma0.0949
Teoretikal2.43
Permintaan2.9
Theta-0.0301
Nilai Intrinsik1.43
Volum0
Vega0.0407
Nilai Masa-1.43
Buka Faedah10
Rho-0.0147
Delta / Theta20.3759
|
| 0 |
0% |
0 |
0.45 |
0 |
44.00 |
0 |
0% |
2.1 |
4.2 |
0 |
FEPI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|44.00C
Delta0.1777
Imp Vol0.2257
Bidaan0
Gamma0.1083
Teoretikal0.23
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-2.43
Volum0
Vega0.0277
Nilai Masa2.43
Buka Faedah2
Rho0.0047
Delta / Theta-12.9261
FEPI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|44.00P
Delta-0.6963
Imp Vol0.3904
Bidaan2.1
Gamma0.085
Teoretikal3.15
Permintaan4.2
Theta-0.0278
Nilai Intrinsik2.43
Volum0
Vega0.0372
Nilai Masa-2.43
Buka Faedah0
Rho-0.016
Delta / Theta25.0506
|