| 0 |
0% |
8.2 |
9.8 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
FEPI Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|32.00C
Delta0.9973
Imp Vol0.364
Bidaan8.2
Gamma0.0022
Teoretikal9.27
Permintaan9.8
Theta-0.0041
Nilai Intrinsik9.12
Volum0
Vega0.0009
Nilai Masa-9.12
Buka Faedah0
Rho0.0209
Delta / Theta-245.2664
FEPI Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|32.00P
Delta-0.1012
Imp Vol0.8522
Bidaan0
Gamma0.0197
Teoretikal0.48
Permintaan0.95
Theta-0.0327
Nilai Intrinsik-9.12
Volum0
Vega0.0187
Nilai Masa9.12
Buka Faedah28
Rho-0.0028
Delta / Theta3.0913
|
| 0 |
0% |
7.2 |
8.8 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
FEPI Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|33.00C
Delta0.9992
Imp Vol0.2814
Bidaan7.2
Gamma0.001
Teoretikal8.27
Permintaan8.8
Theta-0.0037
Nilai Intrinsik8.12
Volum0
Vega0.0003
Nilai Masa-8.12
Buka Faedah0
Rho0.0216
Delta / Theta-271.2886
FEPI Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|33.00P
Delta-0.1101
Imp Vol0.7752
Bidaan0
Gamma0.023
Teoretikal0.48
Permintaan0.95
Theta-0.0316
Nilai Intrinsik-8.12
Volum0
Vega0.0199
Nilai Masa8.12
Buka Faedah0
Rho-0.003
Delta / Theta3.4844
|
| 0 |
0% |
6.2 |
7.8 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
FEPI Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|34.00C
Delta0.9927
Imp Vol0.3152
Bidaan6.2
Gamma0.006
Teoretikal7.28
Permintaan7.8
Theta-0.005
Nilai Intrinsik7.12
Volum0
Vega0.0021
Nilai Masa-7.12
Buka Faedah0
Rho0.0221
Delta / Theta-199.343
FEPI Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|34.00P
Delta-0.1206
Imp Vol0.6993
Bidaan0
Gamma0.0272
Teoretikal0.48
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-7.12
Volum0
Vega0.0212
Nilai Masa7.12
Buka Faedah0
Rho-0.0033
Delta / Theta3.9736
|
|
41.12 |
Harga @ Okt. 27, 2026 20:14 GMT |
| 0.15 |
0% |
0 |
0.4 |
0 |
42.00 |
0 |
0% |
1.45 |
2.3 |
0 |
FEPI Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFEPI|20261120|42.00C
Delta0.2795
Imp Vol0.111
Bidaan0
Gamma0.2869
Teoretikal0.2
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-0.88
Volum0
Vega0.0355
Nilai Masa1.03
Buka Faedah37
Rho0.0074
Delta / Theta-29.6653
FEPI Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|42.00P
Delta-0.5615
Imp Vol0.3495
Bidaan1.45
Gamma0.1077
Teoretikal1.87
Permintaan2.3
Theta-0.0281
Nilai Intrinsik0.88
Volum0
Vega0.0416
Nilai Masa-0.88
Buka Faedah44
Rho-0.0134
Delta / Theta19.984
|
| 0.1 |
100% |
0 |
0.15 |
1 |
43.00 |
0 |
0% |
2.25 |
3.3 |
0 |
FEPI Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolFEPI|20261120|43.00C
Delta0.1142
Imp Vol0.1296
Bidaan0
Gamma0.1411
Teoretikal0.07
Permintaan0.15
Theta-0.006
Nilai Intrinsik-1.88
Volum1
Vega0.0204
Nilai Masa1.98
Buka Faedah127
Rho0.003
Delta / Theta-19.035
FEPI Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|43.00P
Delta-0.6325
Imp Vol0.4145
Bidaan2.25
Gamma0.0868
Teoretikal2.78
Permintaan3.3
Theta-0.0319
Nilai Intrinsik1.88
Volum0
Vega0.0397
Nilai Masa-1.88
Buka Faedah14
Rho-0.0151
Delta / Theta19.8502
|
| 0 |
0% |
0 |
0.1 |
0 |
44.00 |
0 |
0% |
3.1 |
4.3 |
0 |
FEPI Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|44.00C
Delta0.0671
Imp Vol0.1632
Bidaan0
Gamma0.0754
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.88
Volum0
Vega0.0137
Nilai Masa2.88
Buka Faedah5
Rho0.0018
Delta / Theta-13.5392
FEPI Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20261120|44.00P
Delta-0.6821
Imp Vol0.4732
Bidaan3.1
Gamma0.072
Teoretikal3.7
Permintaan4.3
Theta-0.0344
Nilai Intrinsik2.88
Volum0
Vega0.0376
Nilai Masa-2.88
Buka Faedah2
Rho-0.0163
Delta / Theta19.8073
|