| 0 |
0% |
7.3 |
9.9 |
0 |
36.00 |
0 |
0% |
0 |
2 |
0 |
FEPI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260220|36.00C
Delta0.8603
Imp Vol0.8461
Bidaan7.3
Gamma0.025
Teoretikal8.6
Permintaan9.9
Theta-0.05
Nilai Intrinsik7.68
Volum0
Vega0.0234
Nilai Masa-7.68
Buka Faedah0
Rho0.0167
Delta / Theta-17.2125
FEPI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260220|36.00P
Delta-0.2156
Imp Vol1.3161
Bidaan0
Gamma0.0212
Teoretikal2
Permintaan2
Theta-0.0954
Nilai Intrinsik-7.68
Volum0
Vega0.0308
Nilai Masa7.68
Buka Faedah0
Rho-0.0059
Delta / Theta2.2605
|
| 0 |
0% |
6.3 |
8.9 |
0 |
37.00 |
0 |
0% |
0 |
2 |
0 |
FEPI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260220|37.00C
Delta0.8478
Imp Vol0.7646
Bidaan6.3
Gamma0.0293
Teoretikal7.6
Permintaan8.9
Theta-0.048
Nilai Intrinsik6.68
Volum0
Vega0.0248
Nilai Masa-6.68
Buka Faedah0
Rho0.017
Delta / Theta-17.6588
FEPI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260220|37.00P
Delta-0.2315
Imp Vol1.2132
Bidaan0
Gamma0.0239
Teoretikal2
Permintaan2
Theta-0.0914
Nilai Intrinsik-6.68
Volum0
Vega0.032
Nilai Masa6.68
Buka Faedah0
Rho-0.0063
Delta / Theta2.5313
|
| 0 |
0% |
5.3 |
7.9 |
0 |
38.00 |
0 |
0% |
0 |
2 |
0 |
FEPI Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260220|38.00C
Delta0.8328
Imp Vol0.6835
Bidaan5.3
Gamma0.0348
Teoretikal6.6
Permintaan7.9
Theta-0.0458
Nilai Intrinsik5.68
Volum0
Vega0.0263
Nilai Masa-5.68
Buka Faedah0
Rho0.0172
Delta / Theta-18.1809
FEPI Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260220|38.00P
Delta-0.2496
Imp Vol1.111
Bidaan0
Gamma0.0272
Teoretikal2
Permintaan2
Theta-0.0871
Nilai Intrinsik-5.68
Volum0
Vega0.0334
Nilai Masa5.68
Buka Faedah0
Rho-0.0067
Delta / Theta2.8646
|
|
43.68 |
Harga @ Jan. 30, 2026 20:16 GMT |
| 1.4 |
0% |
0.05 |
1.1 |
0 |
44.00 |
0.75 |
0% |
0 |
0.95 |
2 |
FEPI Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolFEPI|20260220|44.00C
Delta0.4868
Imp Vol0.1461
Bidaan0.05
Gamma0.2597
Teoretikal0.58
Permintaan1.1
Theta-0.0167
Nilai Intrinsik-0.32
Volum0
Vega0.0419
Nilai Masa1.72
Buka Faedah0
Rho0.0119
Delta / Theta-29.2347
FEPI Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFEPI|20260220|44.00P
Delta-0.5161
Imp Vol0.1674
Bidaan0
Gamma0.2293
Teoretikal0.75
Permintaan0.95
Theta-0.0148
Nilai Intrinsik0.32
Volum2
Vega0.0418
Nilai Masa0.43
Buka Faedah66
Rho-0.0108
Delta / Theta34.916
|
| 0.5 |
0% |
0 |
0.55 |
0 |
45.00 |
0.8 |
0% |
0.05 |
1.65 |
0 |
FEPI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFEPI|20260220|45.00C
Delta0.3437
Imp Vol0.2349
Bidaan0
Gamma0.149
Teoretikal0.55
Permintaan0.55
Theta-0.0231
Nilai Intrinsik-1.32
Volum0
Vega0.0387
Nilai Masa1.82
Buka Faedah14
Rho0.0084
Delta / Theta-14.8942
FEPI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFEPI|20260220|45.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah110
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.4 |
0 |
46.00 |
0.95 |
0% |
0.35 |
3 |
0 |
FEPI Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFEPI|20260220|46.00C
Delta0.2464
Imp Vol0.2684
Bidaan0
Gamma0.1117
Teoretikal0.4
Permintaan0.4
Theta-0.0222
Nilai Intrinsik-2.32
Volum0
Vega0.0331
Nilai Masa2.37
Buka Faedah18
Rho0.006
Delta / Theta-11.0871
FEPI Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFEPI|20260220|46.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah2
Rho0
Delta / Theta0
|