| 0 |
0% |
15.4 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
FEPI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|25.00C
Delta0.9507
Imp Vol1.3747
Bidaan15.4
Gamma0.0071
Teoretikal16.95
Permintaan18.5
Theta-0.034
Nilai Intrinsik16.7
Volum0
Vega0.0106
Nilai Masa-16.7
Buka Faedah0
Rho0.0142
Delta / Theta-27.9332
FEPI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|25.00P
Delta-0.0625
Imp Vol1.5122
Bidaan0
Gamma0.0078
Teoretikal0.5
Permintaan1
Theta-0.0419
Nilai Intrinsik-16.7
Volum0
Vega0.0128
Nilai Masa16.7
Buka Faedah0
Rho-0.0018
Delta / Theta1.492
|
| 0 |
0% |
10.4 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
FEPI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|30.00C
Delta0.9322
Imp Vol0.9521
Bidaan10.4
Gamma0.0132
Teoretikal11.95
Permintaan13.5
Theta-0.0309
Nilai Intrinsik11.7
Volum0
Vega0.0137
Nilai Masa-11.7
Buka Faedah0
Rho0.0169
Delta / Theta-30.1218
FEPI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|30.00P
Delta-0.1278
Imp Vol1.3503
Bidaan0
Gamma0.0148
Teoretikal1.05
Permintaan2.1
Theta-0.0634
Nilai Intrinsik-11.7
Volum0
Vega0.0218
Nilai Masa11.7
Buka Faedah0
Rho-0.0037
Delta / Theta2.0145
|
| 0 |
0% |
5.4 |
8.4 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
FEPI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|35.00C
Delta0.9071
Imp Vol0.5528
Bidaan5.4
Gamma0.0288
Teoretikal6.9
Permintaan8.4
Theta-0.0239
Nilai Intrinsik6.7
Volum0
Vega0.0173
Nilai Masa-6.7
Buka Faedah0
Rho0.0194
Delta / Theta-37.9425
FEPI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|35.00P
Delta-0.1898
Imp Vol0.9042
Bidaan0
Gamma0.0288
Teoretikal1.1
Permintaan2.2
Theta-0.0548
Nilai Intrinsik-6.7
Volum0
Vega0.0283
Nilai Masa6.7
Buka Faedah1
Rho-0.0051
Delta / Theta3.4636
|
|
41.7 |
Harga @ Jun. 24, 2026 20:15 GMT |
| 0.9 |
0% |
0.05 |
0.9 |
0 |
42.00 |
1.16 |
-1.69% |
1.3 |
2 |
2 |
FEPI Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFEPI|20260717|42.00C
Delta0.4205
Imp Vol0.1518
Bidaan0.05
Gamma0.247
Teoretikal0.48
Permintaan0.9
Theta-0.0152
Nilai Intrinsik-0.3
Volum0
Vega0.0408
Nilai Masa1.2
Buka Faedah9
Rho0.0107
Delta / Theta-27.759
FEPI Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 1.16
Prbhn.: -1.69%
SimbolFEPI|20260717|42.00P
Delta-0.5235
Imp Vol0.3498
Bidaan1.3
Gamma0.1098
Teoretikal1.65
Permintaan2
Theta-0.0296
Nilai Intrinsik0.3
Volum2
Vega0.0415
Nilai Masa0.86
Buka Faedah70
Rho-0.0122
Delta / Theta17.6698
|
| 0 |
0% |
0 |
0.5 |
0 |
43.00 |
0 |
0% |
1.95 |
2.8 |
0 |
FEPI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|43.00C
Delta0.2392
Imp Vol0.1739
Bidaan0
Gamma0.1711
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-1.3
Volum0
Vega0.0324
Nilai Masa1.3
Buka Faedah0
Rho0.0061
Delta / Theta-18.1191
FEPI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|43.00P
Delta-0.6168
Imp Vol0.3789
Bidaan1.95
Gamma0.0974
Teoretikal2.37
Permintaan2.8
Theta-0.0305
Nilai Intrinsik1.3
Volum0
Vega0.0398
Nilai Masa-1.3
Buka Faedah20
Rho-0.0142
Delta / Theta20.2071
|
| 0 |
0% |
0 |
0.3 |
0 |
44.00 |
0 |
0% |
2.75 |
3.7 |
0 |
FEPI Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|44.00C
Delta0.1432
Imp Vol0.2004
Bidaan0
Gamma0.1081
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-2.3
Volum0
Vega0.0236
Nilai Masa2.3
Buka Faedah12
Rho0.0037
Delta / Theta-13.202
FEPI Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|44.00P
Delta-0.6833
Imp Vol0.4213
Bidaan2.75
Gamma0.0818
Teoretikal3.23
Permintaan3.7
Theta-0.0315
Nilai Intrinsik2.3
Volum0
Vega0.0371
Nilai Masa-2.3
Buka Faedah23
Rho-0.0154
Delta / Theta21.6701
|