| 0 |
0% |
7.9 |
9.6 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
FEPI Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|33.00C
Delta0.9605
Imp Vol0.5393
Bidaan7.9
Gamma0.0148
Teoretikal8.75
Permintaan9.6
Theta-0.0133
Nilai Intrinsik8.55
Volum0
Vega0.0091
Nilai Masa-8.55
Buka Faedah0
Rho0.0205
Delta / Theta-72.1325
FEPI Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|33.00P
Delta-0.1036
Imp Vol0.7833
Bidaan0
Gamma0.0216
Teoretikal0.45
Permintaan0.9
Theta-0.0309
Nilai Intrinsik-8.55
Volum0
Vega0.0192
Nilai Masa8.55
Buka Faedah0
Rho-0.0029
Delta / Theta3.3534
|
| 0 |
0% |
6.9 |
8.6 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
FEPI Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|34.00C
Delta0.957
Imp Vol0.4794
Bidaan6.9
Gamma0.0179
Teoretikal7.75
Permintaan8.6
Theta-0.0129
Nilai Intrinsik7.55
Volum0
Vega0.0097
Nilai Masa-7.55
Buka Faedah0
Rho0.0211
Delta / Theta-74.1007
FEPI Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|34.00P
Delta-0.1166
Imp Vol0.7208
Bidaan0
Gamma0.0255
Teoretikal0.48
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-7.55
Volum0
Vega0.0209
Nilai Masa7.55
Buka Faedah0
Rho-0.0032
Delta / Theta3.7736
|
| 0 |
0% |
5.9 |
7.6 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
FEPI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|35.00C
Delta0.9527
Imp Vol0.4207
Bidaan5.9
Gamma0.022
Teoretikal6.75
Permintaan7.6
Theta-0.0125
Nilai Intrinsik6.55
Volum0
Vega0.0105
Nilai Masa-6.55
Buka Faedah0
Rho0.0216
Delta / Theta-76.2962
FEPI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|35.00P
Delta-0.1282
Imp Vol0.6463
Bidaan0
Gamma0.0304
Teoretikal0.48
Permintaan0.95
Theta-0.0296
Nilai Intrinsik-6.55
Volum0
Vega0.0223
Nilai Masa6.55
Buka Faedah4
Rho-0.0035
Delta / Theta4.3398
|
|
41.55 |
Harga @ Ogos 25, 2026 19:45 GMT |
| 0.2 |
53.85% |
0.15 |
0.35 |
2 |
42.00 |
0 |
0% |
1.15 |
1.95 |
0 |
FEPI Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 53.85%
SimbolFEPI|20260918|42.00C
Delta0.3746
Imp Vol0.0916
Bidaan0.15
Gamma0.3882
Teoretikal0.25
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-0.45
Volum2
Vega0.0404
Nilai Masa0.65
Buka Faedah126
Rho0.0101
Delta / Theta-40.5529
FEPI Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|42.00P
Delta-0.5245
Imp Vol0.3217
Bidaan1.15
Gamma0.1169
Teoretikal1.55
Permintaan1.95
Theta-0.0265
Nilai Intrinsik0.45
Volum0
Vega0.0424
Nilai Masa-0.45
Buka Faedah2
Rho-0.0128
Delta / Theta19.7915
|
| 0 |
0% |
0 |
0.05 |
0 |
43.00 |
0 |
0% |
1.95 |
2.9 |
0 |
FEPI Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|43.00C
Delta0.0667
Imp Vol0.0808
Bidaan0
Gamma0.1501
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.45
Volum0
Vega0.0138
Nilai Masa1.45
Buka Faedah1
Rho0.0018
Delta / Theta-25.7051
FEPI Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|43.00P
Delta-0.6085
Imp Vol0.3867
Bidaan1.95
Gamma0.0939
Teoretikal2.43
Permintaan2.9
Theta-0.0307
Nilai Intrinsik1.45
Volum0
Vega0.0409
Nilai Masa-1.45
Buka Faedah10
Rho-0.0146
Delta / Theta19.7964
|
| 0 |
0% |
0 |
0.45 |
0 |
44.00 |
0 |
0% |
2.1 |
4.2 |
0 |
FEPI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|44.00C
Delta0.179
Imp Vol0.2235
Bidaan0
Gamma0.1098
Teoretikal0.22
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-2.45
Volum0
Vega0.0279
Nilai Masa2.45
Buka Faedah2
Rho0.0047
Delta / Theta-13.0701
FEPI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260918|44.00P
Delta-0.6897
Imp Vol0.3969
Bidaan2.1
Gamma0.0843
Teoretikal3.15
Permintaan4.2
Theta-0.0286
Nilai Intrinsik2.45
Volum0
Vega0.0375
Nilai Masa-2.45
Buka Faedah0
Rho-0.016
Delta / Theta24.0963
|