0 |
0% |
21.5 |
24.3 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
FEPI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20240621|30.00C
Delta0.9352
Imp Vol1.8713
Bidaan21.5
Gamma0.0053
Teoretikal24.3
Permintaan24.3
Theta-0.0759
Nilai Intrinsik23.39
Volum0
Vega0.0162
Nilai Masa-23.39
Buka Faedah0
Rho0.0147
Delta / Theta-12.3154
FEPI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-23.39
Volum0
Vega0
Nilai Masa23.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.3 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
FEPI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20240621|35.00C
Delta0.9184
Imp Vol1.4539
Bidaan16.5
Gamma0.0081
Teoretikal19.3
Permintaan19.3
Theta-0.0713
Nilai Intrinsik18.39
Volum0
Vega0.0193
Nilai Masa-18.39
Buka Faedah0
Rho0.0171
Delta / Theta-12.8855
FEPI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-18.39
Volum0
Vega0
Nilai Masa18.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.3 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
FEPI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20240621|40.00C
Delta0.8945
Imp Vol1.0858
Bidaan11.4
Gamma0.0131
Teoretikal14.3
Permintaan14.3
Theta-0.0653
Nilai Intrinsik13.39
Volum0
Vega0.0234
Nilai Masa-13.39
Buka Faedah0
Rho0.0192
Delta / Theta-13.698
FEPI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.39 |
Harga @ Mei 31, 2024 21:23 GMT |
0 |
0% |
0 |
1.5 |
0 |
54.00 |
0.35 |
0% |
0 |
2.95 |
0 |
FEPI Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
FEPI Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFEPI|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah7
Rho0
Delta / Theta0
|
1.23 |
0% |
0 |
0.75 |
0 |
55.00 |
0.75 |
0% |
0.75 |
3.8 |
0 |
FEPI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolFEPI|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa2.84
Buka Faedah37
Rho0
Delta / Theta0
FEPI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFEPI|20240621|55.00P
Delta-0.6547
Imp Vol0.2735
Bidaan0.75
Gamma0.1072
Teoretikal2.28
Permintaan3.8
Theta-0.0266
Nilai Intrinsik1.61
Volum0
Vega0.047
Nilai Masa-0.86
Buka Faedah7
Rho-0.0158
Delta / Theta24.6489
|
0.4 |
0% |
0 |
0.35 |
0 |
56.00 |
0 |
0% |
1.8 |
4.7 |
0 |
FEPI Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFEPI|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa3.01
Buka Faedah2
Rho0
Delta / Theta0
FEPI Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20240621|56.00P
Delta-0.7069
Imp Vol0.3327
Bidaan1.8
Gamma0.0823
Teoretikal3.25
Permintaan4.7
Theta-0.0304
Nilai Intrinsik2.61
Volum0
Vega0.0438
Nilai Masa-2.61
Buka Faedah0
Rho-0.017
Delta / Theta23.245
|