| 0 |
0% |
5.8 |
8.9 |
0 |
34.00 |
0 |
0% |
0 |
1.95 |
0 |
FEPI Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|34.00C
Delta0.999
Imp Vol0.314
Bidaan5.8
Gamma0.0011
Teoretikal7.85
Permintaan8.9
Theta-0.0036
Nilai Intrinsik7.72
Volum0
Vega0.0003
Nilai Masa-7.72
Buka Faedah0
Rho0.0158
Delta / Theta-274.3108
FEPI Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|34.00P
Delta-0.163
Imp Vol1.1182
Bidaan0
Gamma0.0244
Teoretikal0.98
Permintaan1.95
Theta-0.0724
Nilai Intrinsik-7.72
Volum0
Vega0.0222
Nilai Masa7.72
Buka Faedah1
Rho-0.0033
Delta / Theta2.2532
|
| 0 |
0% |
4.8 |
7.9 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
FEPI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|35.00C
Delta0.9916
Imp Vol0.3524
Bidaan4.8
Gamma0.0072
Teoretikal6.86
Permintaan7.9
Theta-0.0056
Nilai Intrinsik6.72
Volum0
Vega0.0021
Nilai Masa-6.72
Buka Faedah0
Rho0.0161
Delta / Theta-177.9336
FEPI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|35.00P
Delta-0.1773
Imp Vol1.0156
Bidaan0
Gamma0.0284
Teoretikal0.98
Permintaan1.95
Theta-0.0693
Nilai Intrinsik-6.72
Volum0
Vega0.0234
Nilai Masa6.72
Buka Faedah0
Rho-0.0036
Delta / Theta2.5597
|
| 0 |
0% |
3.8 |
7 |
0 |
36.00 |
0 |
0% |
0 |
2 |
0 |
FEPI Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|36.00C
Delta0.9918
Imp Vol0.2951
Bidaan3.8
Gamma0.0084
Teoretikal5.86
Permintaan7
Theta-0.0053
Nilai Intrinsik5.72
Volum0
Vega0.002
Nilai Masa-5.72
Buka Faedah0
Rho0.0166
Delta / Theta-187.4167
FEPI Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|36.00P
Delta-0.1961
Imp Vol0.9237
Bidaan0
Gamma0.0332
Teoretikal1
Permintaan2
Theta-0.067
Nilai Intrinsik-5.72
Volum0
Vega0.025
Nilai Masa5.72
Buka Faedah0
Rho-0.0039
Delta / Theta2.9287
|
|
41.72 |
Harga @ Ogos 04, 2026 20:16 GMT |
| 0.3 |
0% |
0.3 |
0.4 |
16 |
42.00 |
0 |
0% |
0.95 |
1.6 |
0 |
FEPI Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFEPI|20260821|42.00C
Delta0.4524
Imp Vol0.1152
Bidaan0.3
Gamma0.3814
Teoretikal0.35
Permintaan0.4
Theta-0.0139
Nilai Intrinsik-0.28
Volum16
Vega0.0357
Nilai Masa0.58
Buka Faedah9
Rho0.0086
Delta / Theta-32.4416
FEPI Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|42.00P
Delta-0.5063
Imp Vol0.333
Bidaan0.95
Gamma0.1335
Teoretikal1.28
Permintaan1.6
Theta-0.0333
Nilai Intrinsik0.28
Volum0
Vega0.0359
Nilai Masa-0.28
Buka Faedah15
Rho-0.0088
Delta / Theta15.1878
|
| 0.1 |
0% |
0.1 |
0.3 |
2 |
43.00 |
0 |
0% |
0.6 |
4 |
0 |
FEPI Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFEPI|20260821|43.00C
Delta0.2327
Imp Vol0.1662
Bidaan0.1
Gamma0.204
Teoretikal0.2
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-1.28
Volum2
Vega0.0276
Nilai Masa1.38
Buka Faedah17
Rho0.0044
Delta / Theta-16.1406
FEPI Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|43.00P
Delta-0.5904
Imp Vol0.4565
Bidaan0.6
Gamma0.0949
Teoretikal2.3
Permintaan4
Theta-0.0448
Nilai Intrinsik1.28
Volum0
Vega0.035
Nilai Masa-1.28
Buka Faedah5
Rho-0.0103
Delta / Theta13.1722
|
| 0 |
0% |
0 |
0.1 |
0 |
44.00 |
0 |
0% |
1.6 |
4.9 |
0 |
FEPI Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|44.00C
Delta0.0777
Imp Vol0.1604
Bidaan0
Gamma0.1004
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.28
Volum0
Vega0.0131
Nilai Masa2.28
Buka Faedah1
Rho0.0015
Delta / Theta-11.9388
FEPI Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260821|44.00P
Delta-0.6457
Imp Vol0.5413
Bidaan1.6
Gamma0.0766
Teoretikal3.25
Permintaan4.9
Theta-0.051
Nilai Intrinsik2.28
Volum0
Vega0.0335
Nilai Masa-2.28
Buka Faedah0
Rho-0.0113
Delta / Theta12.6737
|