| 0 |
0% |
15.4 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
FEPI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|25.00C
Delta0.988
Imp Vol0.9821
Bidaan15.4
Gamma0.0031
Teoretikal16.85
Permintaan18.3
Theta-0.0096
Nilai Intrinsik16.81
Volum0
Vega0.0032
Nilai Masa-16.81
Buka Faedah0
Rho0.0147
Delta / Theta-103.0428
FEPI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|25.00P
Delta-0.0619
Imp Vol1.5557
Bidaan0
Gamma0.0077
Teoretikal0.5
Permintaan1
Theta-0.044
Nilai Intrinsik-16.81
Volum0
Vega0.0125
Nilai Masa16.81
Buka Faedah0
Rho-0.0017
Delta / Theta1.4082
|
| 0 |
0% |
10.4 |
13.4 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
FEPI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|30.00C
Delta0.9727
Imp Vol0.7399
Bidaan10.4
Gamma0.0083
Teoretikal11.9
Permintaan13.4
Theta-0.0137
Nilai Intrinsik11.81
Volum0
Vega0.0064
Nilai Masa-11.81
Buka Faedah0
Rho0.0173
Delta / Theta-71.0378
FEPI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|30.00P
Delta-0.1264
Imp Vol1.392
Bidaan0
Gamma0.0145
Teoretikal1.05
Permintaan2.1
Theta-0.0667
Nilai Intrinsik-11.81
Volum0
Vega0.0213
Nilai Masa11.81
Buka Faedah0
Rho-0.0035
Delta / Theta1.8948
|
| 0 |
0% |
5.3 |
8.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FEPI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|35.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah0
Rho0
Delta / Theta0
FEPI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|35.00P
Delta-0.1851
Imp Vol0.9284
Bidaan0
Gamma0.0281
Teoretikal1.08
Permintaan2.15
Theta-0.0569
Nilai Intrinsik-6.81
Volum0
Vega0.0274
Nilai Masa6.81
Buka Faedah1
Rho-0.0048
Delta / Theta3.2497
|
|
41.81 |
Harga @ Jun. 25, 2026 18:16 GMT |
| 0 |
0% |
0.1 |
0.9 |
0 |
42.00 |
1.87 |
61.21% |
1.15 |
1.5 |
2 |
FEPI Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|42.00C
Delta0.4632
Imp Vol0.1405
Bidaan0.1
Gamma0.2758
Teoretikal0.5
Permintaan0.9
Theta-0.0149
Nilai Intrinsik-0.19
Volum0
Vega0.0407
Nilai Masa0.19
Buka Faedah9
Rho0.0114
Delta / Theta-31.1346
FEPI Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: 61.21%
SimbolFEPI|20260717|42.00P
Delta-0.5088
Imp Vol0.3021
Bidaan1.15
Gamma0.1297
Teoretikal1.33
Permintaan1.5
Theta-0.0262
Nilai Intrinsik0.19
Volum2
Vega0.0408
Nilai Masa1.68
Buka Faedah72
Rho-0.0113
Delta / Theta19.4418
|
| 0 |
0% |
0 |
0.5 |
0 |
43.00 |
0 |
0% |
1.8 |
2.6 |
0 |
FEPI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|43.00C
Delta0.2541
Imp Vol0.1632
Bidaan0
Gamma0.1916
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-1.19
Volum0
Vega0.0329
Nilai Masa1.19
Buka Faedah0
Rho0.0062
Delta / Theta-19.2243
FEPI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|43.00P
Delta-0.6033
Imp Vol0.3725
Bidaan1.8
Gamma0.1017
Teoretikal2.2
Permintaan2.6
Theta-0.0312
Nilai Intrinsik1.19
Volum0
Vega0.0395
Nilai Masa-1.19
Buka Faedah20
Rho-0.0133
Delta / Theta19.3223
|
| 0 |
0% |
0 |
0.3 |
0 |
44.00 |
0 |
0% |
2.6 |
3.5 |
0 |
FEPI Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|44.00C
Delta0.1496
Imp Vol0.193
Bidaan0
Gamma0.1177
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-2.19
Volum0
Vega0.0239
Nilai Masa2.19
Buka Faedah12
Rho0.0037
Delta / Theta-13.5151
FEPI Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|44.00P
Delta-0.673
Imp Vol0.4185
Bidaan2.6
Gamma0.0849
Teoretikal3.05
Permintaan3.5
Theta-0.0327
Nilai Intrinsik2.19
Volum0
Vega0.0369
Nilai Masa-2.19
Buka Faedah23
Rho-0.0147
Delta / Theta20.5809
|