| 0 |
0% |
15.7 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
FEPI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|25.00C
Delta0.998
Imp Vol2.5514
Bidaan15.7
Gamma0.0008
Teoretikal17.25
Permintaan18.7
Theta-0.0154
Nilai Intrinsik17.3
Volum0
Vega0.0002
Nilai Masa-17.3
Buka Faedah0
Rho0.0014
Delta / Theta-64.9671
FEPI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|25.00P
Delta-0.0747
Imp Vol5.7742
Bidaan0
Gamma0.0078
Teoretikal0.73
Permintaan1.45
Theta-0.637
Nilai Intrinsik-17.3
Volum0
Vega0.0044
Nilai Masa17.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.1173
|
| 0 |
0% |
10.7 |
13.7 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
FEPI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|30.00C
Delta0.9975
Imp Vol1.6835
Bidaan10.7
Gamma0.0015
Teoretikal12.25
Permintaan13.7
Theta-0.0131
Nilai Intrinsik12.3
Volum0
Vega0.0002
Nilai Masa-12.3
Buka Faedah0
Rho0.0016
Delta / Theta-75.9433
FEPI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|30.00P
Delta-0.1025
Imp Vol4.1526
Bidaan0
Gamma0.0138
Teoretikal0.73
Permintaan1.45
Theta-0.5795
Nilai Intrinsik-12.3
Volum0
Vega0.0056
Nilai Masa12.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.1768
|
| 0 |
0% |
6.4 |
8.7 |
0 |
35.00 |
0 |
0% |
0 |
1.45 |
0 |
FEPI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|35.00C
Delta0.9055
Imp Vol2.0547
Bidaan6.4
Gamma0.0262
Teoretikal7.55
Permintaan8.7
Theta-0.2734
Nilai Intrinsik7.3
Volum0
Vega0.0053
Nilai Masa-7.3
Buka Faedah0
Rho0.0017
Delta / Theta-3.3118
FEPI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|35.00P
Delta-0.15
Imp Vol2.7174
Bidaan0
Gamma0.0274
Teoretikal0.73
Permintaan1.45
Theta-0.4947
Nilai Intrinsik-7.3
Volum0
Vega0.0073
Nilai Masa7.3
Buka Faedah1
Rho-0.0004
Delta / Theta0.3033
|
|
42.3 |
Harga @ Jul. 15, 2026 20:16 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
43.00 |
1.05 |
40% |
0.45 |
1 |
10 |
FEPI Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|43.00C
Delta0.1765
Imp Vol0.254
Bidaan0
Gamma0.3264
Teoretikal0.08
Permintaan0.15
Theta-0.0522
Nilai Intrinsik-0.7
Volum0
Vega0.0081
Nilai Masa0.7
Buka Faedah40
Rho0.0004
Delta / Theta-3.3824
FEPI Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 40%
SimbolFEPI|20260717|43.00P
Delta-0.6858
Imp Vol0.4768
Bidaan0.45
Gamma0.2385
Teoretikal1.05
Permintaan1
Theta-0.1297
Nilai Intrinsik0.7
Volum10
Vega0.0111
Nilai Masa0.35
Buka Faedah24
Rho-0.0014
Delta / Theta5.2856
|
| 0 |
0% |
0 |
0.05 |
0 |
44.00 |
2.1 |
0% |
1.45 |
2 |
5 |
FEPI Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|44.00C
Delta0.0555
Imp Vol0.3417
Bidaan0
Gamma0.1049
Teoretikal0.03
Permintaan0.05
Theta-0.0302
Nilai Intrinsik-1.7
Volum0
Vega0.0035
Nilai Masa1.7
Buka Faedah11
Rho0.0001
Delta / Theta-1.8404
FEPI Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolFEPI|20260717|44.00P
Delta-0.7523
Imp Vol0.7742
Bidaan1.45
Gamma0.1308
Teoretikal2.1
Permintaan2
Theta-0.1886
Nilai Intrinsik1.7
Volum5
Vega0.0099
Nilai Masa0.4
Buka Faedah12
Rho-0.0015
Delta / Theta3.9893
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
2.45 |
3 |
0 |
FEPI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|45.00C
Delta0.0411
Imp Vol0.4855
Bidaan0
Gamma0.058
Teoretikal0.03
Permintaan0.05
Theta-0.0336
Nilai Intrinsik-2.7
Volum0
Vega0.0028
Nilai Masa2.7
Buka Faedah26
Rho0.0001
Delta / Theta-1.2232
FEPI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260717|45.00P
Delta-0.9739
Imp Vol0.444
Bidaan2.45
Gamma0.0787
Teoretikal2.77
Permintaan3
Theta-0.0188
Nilai Intrinsik2.7
Volum0
Vega0.0019
Nilai Masa-2.7
Buka Faedah58
Rho-0.0011
Delta / Theta51.7583
|