| 0 |
0% |
9.5 |
13.4 |
0 |
32.00 |
0 |
0% |
0 |
0.5 |
0 |
FEPI Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|32.00C
Delta0.9803
Imp Vol0.556
Bidaan9.5
Gamma0.0072
Teoretikal11.45
Permintaan13.4
Theta-0.0088
Nilai Intrinsik11.36
Volum0
Vega0.0057
Nilai Masa-11.36
Buka Faedah0
Rho0.0238
Delta / Theta-111.6019
FEPI Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|32.00P
Delta-0.0591
Imp Vol0.7559
Bidaan0
Gamma0.013
Teoretikal0.25
Permintaan0.5
Theta-0.0188
Nilai Intrinsik-11.36
Volum0
Vega0.0141
Nilai Masa11.36
Buka Faedah0
Rho-0.002
Delta / Theta3.1428
|
| 0 |
0% |
8.5 |
12.4 |
0 |
33.00 |
0 |
0% |
0 |
0.5 |
0 |
FEPI Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|33.00C
Delta0.9794
Imp Vol0.5027
Bidaan8.5
Gamma0.0082
Teoretikal10.45
Permintaan12.4
Theta-0.0085
Nilai Intrinsik10.36
Volum0
Vega0.0059
Nilai Masa-10.36
Buka Faedah0
Rho0.0245
Delta / Theta-114.8353
FEPI Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|33.00P
Delta-0.0639
Imp Vol0.6944
Bidaan0
Gamma0.015
Teoretikal0.25
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-10.36
Volum0
Vega0.015
Nilai Masa10.36
Buka Faedah0
Rho-0.0021
Delta / Theta3.485
|
| 0 |
0% |
7.5 |
11.4 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
FEPI Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|34.00C
Delta0.9784
Imp Vol0.451
Bidaan7.5
Gamma0.0095
Teoretikal9.45
Permintaan11.4
Theta-0.0083
Nilai Intrinsik9.36
Volum0
Vega0.0062
Nilai Masa-9.36
Buka Faedah0
Rho0.0253
Delta / Theta-118.2963
FEPI Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|34.00P
Delta-0.104
Imp Vol0.7659
Bidaan0
Gamma0.0197
Teoretikal0.5
Permintaan1
Theta-0.0292
Nilai Intrinsik-9.36
Volum0
Vega0.0217
Nilai Masa9.36
Buka Faedah0
Rho-0.0035
Delta / Theta3.5658
|
|
43.36 |
Harga @ Apr. 17, 2026 19:46 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
0.2 |
4.1 |
0 |
FEPI Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|44.00C
Delta0.4114
Imp Vol0.188
Bidaan0
Gamma0.1725
Teoretikal0.65
Permintaan1.3
Theta-0.0174
Nilai Intrinsik-0.64
Volum0
Vega0.0467
Nilai Masa0.64
Buka Faedah1
Rho0.0132
Delta / Theta-23.6704
FEPI Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|44.00P
Delta-0.5309
Imp Vol0.3826
Bidaan0.2
Gamma0.0872
Teoretikal2.15
Permintaan4.1
Theta-0.0305
Nilai Intrinsik0.64
Volum0
Vega0.0477
Nilai Masa-0.64
Buka Faedah0
Rho-0.016
Delta / Theta17.4124
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
0.3 |
4.9 |
0 |
FEPI Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|45.00C
Delta0.1594
Imp Vol0.1263
Bidaan0
Gamma0.1602
Teoretikal0.13
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.64
Volum0
Vega0.0291
Nilai Masa1.64
Buka Faedah0
Rho0.0052
Delta / Theta-22.0076
FEPI Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|45.00P
Delta-0.631
Imp Vol0.3468
Bidaan0.3
Gamma0.0917
Teoretikal2.6
Permintaan4.9
Theta-0.0256
Nilai Intrinsik1.64
Volum0
Vega0.0451
Nilai Masa-1.64
Buka Faedah0
Rho-0.0178
Delta / Theta24.6087
|
| 0 |
0% |
0 |
2 |
0 |
46.00 |
0 |
0% |
1.25 |
5.9 |
0 |
FEPI Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|46.00C
Delta0.3276
Imp Vol0.4121
Bidaan0
Gamma0.0731
Teoretikal1
Permintaan2
Theta-0.0332
Nilai Intrinsik-2.64
Volum0
Vega0.0433
Nilai Masa2.64
Buka Faedah0
Rho0.0101
Delta / Theta-9.871
FEPI Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFEPI|20260515|46.00P
Delta-0.6774
Imp Vol0.4111
Bidaan1.25
Gamma0.0736
Teoretikal3.58
Permintaan5.9
Theta-0.029
Nilai Intrinsik2.64
Volum0
Vega0.043
Nilai Masa-2.64
Buka Faedah0
Rho-0.0194
Delta / Theta23.3476
|