| 0 |
0% |
7.2 |
9.5 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|31.00C
Delta0.9968
Imp Vol0.6125
Bidaan7.2
Gamma0.0027
Teoretikal8.53
Permintaan9.5
Theta-0.0055
Nilai Intrinsik8.52
Volum0
Vega0.0006
Nilai Masa-8.52
Buka Faedah0
Rho0.0068
Delta / Theta-182.5636
FENI Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|31.00P
Delta-0.1182
Imp Vol1.5337
Bidaan0
Gamma0.0221
Teoretikal0.58
Permintaan1.15
Theta-0.1104
Nilai Intrinsik-8.52
Volum0
Vega0.0116
Nilai Masa8.52
Buka Faedah0
Rho-0.0011
Delta / Theta1.0702
|
| 0 |
0% |
6.2 |
8.5 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|32.00C
Delta0.9971
Imp Vol0.5246
Bidaan6.2
Gamma0.0029
Teoretikal7.53
Permintaan8.5
Theta-0.0051
Nilai Intrinsik7.52
Volum0
Vega0.0005
Nilai Masa-7.52
Buka Faedah0
Rho0.007
Delta / Theta-195.8967
FENI Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|32.00P
Delta-0.1291
Imp Vol1.3887
Bidaan0
Gamma0.0259
Teoretikal0.58
Permintaan1.15
Theta-0.1063
Nilai Intrinsik-7.52
Volum0
Vega0.0123
Nilai Masa7.52
Buka Faedah0
Rho-0.0011
Delta / Theta1.2144
|
| 0 |
0% |
5.2 |
7.5 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|33.00C
Delta0.9976
Imp Vol0.438
Bidaan5.2
Gamma0.0029
Teoretikal6.53
Permintaan7.5
Theta-0.0047
Nilai Intrinsik6.52
Volum0
Vega0.0004
Nilai Masa-6.52
Buka Faedah0
Rho0.0072
Delta / Theta-211.755
FENI Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|33.00P
Delta-0.142
Imp Vol1.2454
Bidaan0
Gamma0.0309
Teoretikal0.58
Permintaan1.15
Theta-0.1017
Nilai Intrinsik-6.52
Volum0
Vega0.0131
Nilai Masa6.52
Buka Faedah0
Rho-0.0012
Delta / Theta1.3962
|
|
39.52 |
Harga @ Okt. 08, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FENI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|40.00C
Delta0.4225
Imp Vol0.3569
Bidaan0
Gamma0.1876
Teoretikal0.63
Permintaan1.25
Theta-0.0528
Nilai Intrinsik-0.48
Volum0
Vega0.0229
Nilai Masa0.48
Buka Faedah0
Rho0.0035
Delta / Theta-8.0069
FENI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|40.00P
Delta-0.6151
Imp Vol0.2602
Bidaan0
Gamma0.2529
Teoretikal0.88
Permintaan1.75
Theta-0.0341
Nilai Intrinsik0.48
Volum0
Vega0.0223
Nilai Masa-0.48
Buka Faedah0
Rho-0.0045
Delta / Theta18.0254
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
0.55 |
2.7 |
0 |
FENI Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|41.00C
Delta0.3206
Imp Vol0.4899
Bidaan0
Gamma0.1249
Teoretikal0.58
Permintaan1.15
Theta-0.0654
Nilai Intrinsik-1.48
Volum0
Vega0.0209
Nilai Masa1.48
Buka Faedah0
Rho0.0027
Delta / Theta-4.9045
FENI Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|41.00P
Delta-0.8224
Imp Vol0.2663
Bidaan0.55
Gamma0.1699
Teoretikal1.62
Permintaan2.7
Theta-0.0227
Nilai Intrinsik1.48
Volum0
Vega0.0152
Nilai Masa-1.48
Buka Faedah1
Rho-0.0051
Delta / Theta36.18
|
| 0 |
0% |
0 |
1.15 |
0 |
42.00 |
0 |
0% |
1.55 |
3.8 |
0 |
FENI Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|42.00C
Delta0.2705
Imp Vol0.6219
Bidaan0
Gamma0.091
Teoretikal0.58
Permintaan1.15
Theta-0.0763
Nilai Intrinsik-2.48
Volum0
Vega0.0194
Nilai Masa2.48
Buka Faedah0
Rho0.0022
Delta / Theta-3.5451
FENI Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|42.00P
Delta-0.8385
Imp Vol0.4073
Bidaan1.55
Gamma0.1041
Teoretikal2.68
Permintaan3.8
Theta-0.0337
Nilai Intrinsik2.48
Volum0
Vega0.0143
Nilai Masa-2.48
Buka Faedah0
Rho-0.0054
Delta / Theta24.8829
|