| 0 |
0% |
11.8 |
14.3 |
0 |
28.00 |
0 |
0% |
0 |
1.2 |
0 |
FENI Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|28.00C
Delta0.9971
Imp Vol0.6886
Bidaan11.8
Gamma0.0015
Teoretikal13.21
Permintaan14.3
Theta-0.0044
Nilai Intrinsik13.67
Volum0
Vega0.0008
Nilai Masa-13.67
Buka Faedah0
Rho0.0122
Delta / Theta-224.9693
FENI Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|28.00P
Delta-0.0861
Imp Vol1.5333
Bidaan0
Gamma0.0119
Teoretikal0.6
Permintaan1.2
Theta-0.0645
Nilai Intrinsik-13.67
Volum0
Vega0.0135
Nilai Masa13.67
Buka Faedah0
Rho-0.0017
Delta / Theta1.3349
|
| 0 |
0% |
10.8 |
13.3 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
FENI Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|29.00C
Delta0.9976
Imp Vol0.6096
Bidaan10.8
Gamma0.0014
Teoretikal12.21
Permintaan13.3
Theta-0.0041
Nilai Intrinsik12.67
Volum0
Vega0.0006
Nilai Masa-12.67
Buka Faedah0
Rho0.0126
Delta / Theta-243.256
FENI Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|29.00P
Delta-0.0922
Imp Vol1.4255
Bidaan0
Gamma0.0135
Teoretikal0.6
Permintaan1.2
Theta-0.0631
Nilai Intrinsik-12.67
Volum0
Vega0.0142
Nilai Masa12.67
Buka Faedah0
Rho-0.0018
Delta / Theta1.4618
|
| 0 |
0% |
9.8 |
12.3 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
FENI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|30.00C
Delta0.9983
Imp Vol0.5281
Bidaan9.8
Gamma0.0012
Teoretikal11.21
Permintaan12.3
Theta-0.0037
Nilai Intrinsik11.67
Volum0
Vega0.0005
Nilai Masa-11.67
Buka Faedah0
Rho0.0131
Delta / Theta-266.2136
FENI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|30.00P
Delta-0.099
Imp Vol1.3205
Bidaan0
Gamma0.0153
Teoretikal0.6
Permintaan1.2
Theta-0.0615
Nilai Intrinsik-11.67
Volum0
Vega0.015
Nilai Masa11.67
Buka Faedah1
Rho-0.0019
Delta / Theta1.6089
|
|
41.67 |
Harga @ Sep. 04, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
42.00 |
0 |
0% |
0 |
2.4 |
0 |
FENI Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|42.00C
Delta0.3854
Imp Vol0.2774
Bidaan0
Gamma0.1599
Teoretikal0.62
Permintaan1.25
Theta-0.0301
Nilai Intrinsik-0.33
Volum0
Vega0.0329
Nilai Masa0.33
Buka Faedah0
Rho0.0067
Delta / Theta-12.8102
FENI Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|42.00P
Delta-0.6591
Imp Vol0.2137
Bidaan0
Gamma0.2018
Teoretikal1.2
Permintaan2.4
Theta-0.0189
Nilai Intrinsik0.33
Volum0
Vega0.0315
Nilai Masa-0.33
Buka Faedah0
Rho-0.0095
Delta / Theta34.8955
|
| 0 |
0% |
0 |
1.15 |
0 |
43.00 |
0 |
0% |
0.8 |
3.3 |
0 |
FENI Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|43.00C
Delta0.3018
Imp Vol0.3615
Bidaan0
Gamma0.1119
Teoretikal0.58
Permintaan1.15
Theta-0.0351
Nilai Intrinsik-1.33
Volum0
Vega0.03
Nilai Masa1.33
Buka Faedah0
Rho0.0052
Delta / Theta-8.5955
FENI Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|43.00P
Delta-0.7885
Imp Vol0.251
Bidaan0.8
Gamma0.1365
Teoretikal2.05
Permintaan3.3
Theta-0.0171
Nilai Intrinsik1.33
Volum0
Vega0.0248
Nilai Masa-1.33
Buka Faedah0
Rho-0.0104
Delta / Theta46.1094
|
| 0 |
0% |
0 |
1.15 |
0 |
44.00 |
0 |
0% |
1.85 |
4.4 |
0 |
FENI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|44.00C
Delta0.2586
Imp Vol0.448
Bidaan0
Gamma0.0838
Teoretikal0.58
Permintaan1.15
Theta-0.04
Nilai Intrinsik-2.33
Volum0
Vega0.0279
Nilai Masa2.33
Buka Faedah0
Rho0.0044
Delta / Theta-6.4611
FENI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20260918|44.00P
Delta-0.8018
Imp Vol0.3589
Bidaan1.85
Gamma0.0914
Teoretikal3.13
Permintaan4.4
Theta-0.0243
Nilai Intrinsik2.33
Volum0
Vega0.0239
Nilai Masa-2.33
Buka Faedah0
Rho-0.011
Delta / Theta32.9884
|