| 0 |
0% |
7.2 |
9.5 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|31.00C
Delta0.9968
Imp Vol0.6136
Bidaan7.2
Gamma0.0027
Teoretikal8.55
Permintaan9.5
Theta-0.0055
Nilai Intrinsik8.62
Volum0
Vega0.0006
Nilai Masa-8.62
Buka Faedah0
Rho0.0068
Delta / Theta-182.5314
FENI Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|31.00P
Delta-0.118
Imp Vol1.5357
Bidaan0
Gamma0.022
Teoretikal0.58
Permintaan1.15
Theta-0.1105
Nilai Intrinsik-8.62
Volum0
Vega0.0116
Nilai Masa8.62
Buka Faedah0
Rho-0.0011
Delta / Theta1.0678
|
| 0 |
0% |
6.2 |
8.5 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|32.00C
Delta0.9971
Imp Vol0.5257
Bidaan6.2
Gamma0.0029
Teoretikal7.55
Permintaan8.5
Theta-0.0051
Nilai Intrinsik7.62
Volum0
Vega0.0005
Nilai Masa-7.62
Buka Faedah0
Rho0.007
Delta / Theta-195.8596
FENI Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|32.00P
Delta-0.1288
Imp Vol1.3908
Bidaan0
Gamma0.0258
Teoretikal0.58
Permintaan1.15
Theta-0.1064
Nilai Intrinsik-7.62
Volum0
Vega0.0123
Nilai Masa7.62
Buka Faedah0
Rho-0.0011
Delta / Theta1.2113
|
| 0 |
0% |
5.2 |
7.5 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|33.00C
Delta0.9976
Imp Vol0.4391
Bidaan5.2
Gamma0.0029
Teoretikal6.55
Permintaan7.5
Theta-0.0047
Nilai Intrinsik6.62
Volum0
Vega0.0004
Nilai Masa-6.62
Buka Faedah0
Rho0.0072
Delta / Theta-211.7116
FENI Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|33.00P
Delta-0.1417
Imp Vol1.2476
Bidaan0
Gamma0.0307
Teoretikal0.58
Permintaan1.15
Theta-0.1018
Nilai Intrinsik-6.62
Volum0
Vega0.0131
Nilai Masa6.62
Buka Faedah0
Rho-0.0012
Delta / Theta1.3922
|
|
39.62 |
Harga @ Okt. 09, 2026 15:36 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FENI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|40.00C
Delta0.4253
Imp Vol0.3532
Bidaan0
Gamma0.1897
Teoretikal0.62
Permintaan1.25
Theta-0.0523
Nilai Intrinsik-0.38
Volum0
Vega0.0229
Nilai Masa0.38
Buka Faedah0
Rho0.0035
Delta / Theta-8.1246
FENI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|40.00P
Delta-0.6075
Imp Vol0.2657
Bidaan0
Gamma0.2489
Teoretikal0.88
Permintaan1.75
Theta-0.0351
Nilai Intrinsik0.38
Volum0
Vega0.0225
Nilai Masa-0.38
Buka Faedah0
Rho-0.0045
Delta / Theta17.2914
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
0.55 |
2.7 |
0 |
FENI Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|41.00C
Delta0.3219
Imp Vol0.4869
Bidaan0
Gamma0.1259
Teoretikal0.58
Permintaan1.15
Theta-0.0651
Nilai Intrinsik-1.38
Volum0
Vega0.021
Nilai Masa1.38
Buka Faedah0
Rho0.0027
Delta / Theta-4.9437
FENI Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|41.00P
Delta-0.809
Imp Vol0.2768
Bidaan0.55
Gamma0.1706
Teoretikal1.63
Permintaan2.7
Theta-0.025
Nilai Intrinsik1.38
Volum0
Vega0.0159
Nilai Masa-1.38
Buka Faedah1
Rho-0.0051
Delta / Theta32.4136
|
| 0 |
0% |
0 |
1.15 |
0 |
42.00 |
0 |
0% |
1.55 |
3.8 |
0 |
FENI Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|42.00C
Delta0.2713
Imp Vol0.6191
Bidaan0
Gamma0.0915
Teoretikal0.58
Permintaan1.15
Theta-0.0761
Nilai Intrinsik-2.38
Volum0
Vega0.0194
Nilai Masa2.38
Buka Faedah0
Rho0.0022
Delta / Theta-3.5642
FENI Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261016|42.00P
Delta-0.8289
Imp Vol0.4188
Bidaan1.55
Gamma0.1049
Teoretikal2.68
Permintaan3.8
Theta-0.0361
Nilai Intrinsik2.38
Volum0
Vega0.0148
Nilai Masa-2.38
Buka Faedah0
Rho-0.0055
Delta / Theta22.9313
|