| 0 |
0% |
7.3 |
9.8 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|31.00C
Delta0.9963
Imp Vol0.3303
Bidaan7.3
Gamma0.003
Teoretikal8.58
Permintaan9.8
Theta-0.004
Nilai Intrinsik9.02
Volum0
Vega0.0012
Nilai Masa-9.02
Buka Faedah0
Rho0.0244
Delta / Theta-250.1944
FENI Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|31.00P
Delta-0.1178
Imp Vol0.8094
Bidaan0
Gamma0.0219
Teoretikal0.58
Permintaan1.15
Theta-0.0301
Nilai Intrinsik-9.02
Volum0
Vega0.022
Nilai Masa9.02
Buka Faedah0
Rho-0.0038
Delta / Theta3.9067
|
| 0 |
0% |
6.3 |
8.8 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|32.00C
Delta0.9985
Imp Vol0.2578
Bidaan6.3
Gamma0.0017
Teoretikal7.58
Permintaan8.8
Theta-0.0036
Nilai Intrinsik8.02
Volum0
Vega0.0005
Nilai Masa-8.02
Buka Faedah0
Rho0.0253
Delta / Theta-274.7672
FENI Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|32.00P
Delta-0.1286
Imp Vol0.7332
Bidaan0
Gamma0.0257
Teoretikal0.58
Permintaan1.15
Theta-0.029
Nilai Intrinsik-8.02
Volum0
Vega0.0234
Nilai Masa8.02
Buka Faedah0
Rho-0.0041
Delta / Theta4.436
|
| 0 |
0% |
5.3 |
7.8 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
FENI Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|33.00C
Delta0.9921
Imp Vol0.2726
Bidaan5.3
Gamma0.0072
Teoretikal6.59
Permintaan7.8
Theta-0.0046
Nilai Intrinsik7.02
Volum0
Vega0.0024
Nilai Masa-7.02
Buka Faedah0
Rho0.0259
Delta / Theta-215.1512
FENI Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|33.00P
Delta-0.1413
Imp Vol0.6581
Bidaan0
Gamma0.0306
Teoretikal0.57
Permintaan1.15
Theta-0.0277
Nilai Intrinsik-7.02
Volum0
Vega0.0249
Nilai Masa7.02
Buka Faedah0
Rho-0.0045
Delta / Theta5.1054
|
|
40.02 |
Harga @ Okt. 29, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
41.00 |
0 |
0% |
0.4 |
2.7 |
0 |
FENI Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|41.00C
Delta0.3385
Imp Vol0.2707
Bidaan0
Gamma0.1214
Teoretikal0.65
Permintaan1.3
Theta-0.0204
Nilai Intrinsik-0.98
Volum0
Vega0.0407
Nilai Masa0.98
Buka Faedah0
Rho0.0101
Delta / Theta-16.6325
FENI Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|41.00P
Delta-0.8897
Imp Vol0.1198
Bidaan0.4
Gamma0.1506
Teoretikal1.55
Permintaan2.7
Theta-0.0026
Nilai Intrinsik0.98
Volum0
Vega0.0196
Nilai Masa-0.98
Buka Faedah0
Rho-0.0108
Delta / Theta341.1388
|
| 0 |
0% |
0 |
1.15 |
0 |
42.00 |
0 |
0% |
1.35 |
3.8 |
0 |
FENI Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|42.00C
Delta0.2734
Imp Vol0.3219
Bidaan0
Gamma0.0929
Teoretikal0.58
Permintaan1.15
Theta-0.0216
Nilai Intrinsik-1.98
Volum0
Vega0.037
Nilai Masa1.98
Buka Faedah1
Rho0.0081
Delta / Theta-12.6342
FENI Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|42.00P
Delta-0.8922
Imp Vol0.1845
Bidaan1.35
Gamma0.0955
Teoretikal2.58
Permintaan3.8
Theta-0.0046
Nilai Intrinsik1.98
Volum0
Vega0.0199
Nilai Masa-1.98
Buka Faedah1
Rho-0.0131
Delta / Theta195.8643
|
| 0 |
0% |
0 |
1.15 |
0 |
43.00 |
0 |
0% |
2.35 |
4.8 |
0 |
FENI Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|43.00C
Delta0.2403
Imp Vol0.3846
Bidaan0
Gamma0.0727
Teoretikal0.58
Permintaan1.15
Theta-0.0239
Nilai Intrinsik-2.98
Volum0
Vega0.0346
Nilai Masa2.98
Buka Faedah0
Rho0.0071
Delta / Theta-10.0535
FENI Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFENI|20261120|43.00P
Delta-0.9113
Imp Vol0.2328
Bidaan2.35
Gamma0.0654
Teoretikal3.58
Permintaan4.8
Theta-0.0051
Nilai Intrinsik2.98
Volum0
Vega0.0172
Nilai Masa-2.98
Buka Faedah0
Rho-0.0133
Delta / Theta177.3259
|