| 0 |
0% |
5.5 |
9.6 |
0 |
27.00 |
0 |
0% |
0 |
2.1 |
0 |
FELV Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|27.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|27.00P
Delta-0.2098
Imp Vol0.7652
Bidaan0
Gamma0.0202
Teoretikal2.1
Permintaan2.1
Theta-0.0182
Nilai Intrinsik-7.46
Volum0
Vega0.0537
Nilai Masa7.46
Buka Faedah0
Rho-0.0243
Delta / Theta11.5341
|
| 0 |
0% |
4.5 |
8.6 |
0 |
28.00 |
0 |
0% |
0 |
2.1 |
0 |
FELV Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|28.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.46
Volum0
Vega0
Nilai Masa-6.46
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|28.00P
Delta-0.227
Imp Vol0.7018
Bidaan0
Gamma0.0231
Teoretikal2.1
Permintaan2.1
Theta-0.0174
Nilai Intrinsik-6.46
Volum0
Vega0.0563
Nilai Masa6.46
Buka Faedah0
Rho-0.0258
Delta / Theta13.0703
|
| 0 |
0% |
3.6 |
7.7 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
FELV Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|29.00C
Delta0.994
Imp Vol0.1334
Bidaan3.6
Gamma0.0068
Teoretikal5.65
Permintaan7.7
Theta-0.0032
Nilai Intrinsik5.46
Volum0
Vega0.0032
Nilai Masa-5.46
Buka Faedah0
Rho0.0842
Delta / Theta-313.8655
FELV Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|29.00P
Delta-0.248
Imp Vol0.648
Bidaan0
Gamma0.0263
Teoretikal2.15
Permintaan2.15
Theta-0.0167
Nilai Intrinsik-5.46
Volum0
Vega0.0591
Nilai Masa5.46
Buka Faedah0
Rho-0.0277
Delta / Theta14.8177
|
|
34.46 |
Harga @ Dis. 09, 2025 20:11 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
FELV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|35.00C
Delta0.5252
Imp Vol0.3806
Bidaan0
Gamma0.056
Teoretikal2.7
Permintaan2.7
Theta-0.0147
Nilai Intrinsik-0.54
Volum0
Vega0.0743
Nilai Masa0.54
Buka Faedah0
Rho0.0453
Delta / Theta-35.735
FELV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|35.00P
Delta-0.4761
Imp Vol0.4178
Bidaan0
Gamma0.0517
Teoretikal3.3
Permintaan3.3
Theta-0.0127
Nilai Intrinsik0.54
Volum0
Vega0.0741
Nilai Masa-0.54
Buka Faedah0
Rho-0.0464
Delta / Theta37.4721
|
| 0 |
0% |
0 |
2.3 |
0 |
36.00 |
0 |
0% |
0 |
4 |
0 |
FELV Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|36.00C
Delta0.4714
Imp Vol0.3822
Bidaan0
Gamma0.0558
Teoretikal2.3
Permintaan2.3
Theta-0.0146
Nilai Intrinsik-1.54
Volum0
Vega0.0743
Nilai Masa1.54
Buka Faedah0
Rho0.0411
Delta / Theta-32.3074
FELV Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|36.00P
Delta-0.5223
Imp Vol0.4332
Bidaan0
Gamma0.05
Teoretikal4
Permintaan4
Theta-0.0131
Nilai Intrinsik1.54
Volum0
Vega0.0741
Nilai Masa-1.54
Buka Faedah0
Rho-0.0507
Delta / Theta39.9399
|
| 0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
0.75 |
4.9 |
0 |
FELV Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|37.00C
Delta0.4309
Imp Vol0.411
Bidaan0
Gamma0.0512
Teoretikal2.15
Permintaan2.15
Theta-0.0153
Nilai Intrinsik-2.54
Volum0
Vega0.0734
Nilai Masa2.54
Buka Faedah0
Rho0.0374
Delta / Theta-28.2067
FELV Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|37.00P
Delta-0.8132
Imp Vol0.1624
Bidaan0.75
Gamma0.0942
Teoretikal2.83
Permintaan4.9
Theta-0.0022
Nilai Intrinsik2.54
Volum0
Vega0.0468
Nilai Masa-2.54
Buka Faedah0
Rho-0.0381
Delta / Theta373.3903
|