| 0 |
0% |
11.7 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
FELV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|30.00C
Delta0.9804
Imp Vol1.1042
Bidaan11.7
Gamma0.0061
Teoretikal13.05
Permintaan14.4
Theta-0.0216
Nilai Intrinsik13.08
Volum0
Vega0.0034
Nilai Masa-13.08
Buka Faedah0
Rho0.008
Delta / Theta-45.3726
FELV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|30.00P
Delta-0.0925
Imp Vol1.856
Bidaan0
Gamma0.0126
Teoretikal0.65
Permintaan1.3
Theta-0.1089
Nilai Intrinsik-13.08
Volum0
Vega0.0118
Nilai Masa13.08
Buka Faedah0
Rho-0.0012
Delta / Theta0.8491
|
| 0 |
0% |
10.7 |
13.4 |
0 |
31.00 |
0 |
0% |
0 |
1.3 |
0 |
FELV Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|31.00C
Delta0.979
Imp Vol1.0137
Bidaan10.7
Gamma0.007
Teoretikal12.05
Permintaan13.4
Theta-0.0211
Nilai Intrinsik12.08
Volum0
Vega0.0036
Nilai Masa-12.08
Buka Faedah0
Rho0.0082
Delta / Theta-46.2946
FELV Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|31.00P
Delta-0.0989
Imp Vol1.7268
Bidaan0
Gamma0.0142
Teoretikal0.65
Permintaan1.3
Theta-0.1065
Nilai Intrinsik-12.08
Volum0
Vega0.0124
Nilai Masa12.08
Buka Faedah0
Rho-0.0012
Delta / Theta0.9292
|
| 0 |
0% |
9.7 |
12.4 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
FELV Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|32.00C
Delta0.9775
Imp Vol0.9258
Bidaan9.7
Gamma0.0081
Teoretikal11.05
Permintaan12.4
Theta-0.0207
Nilai Intrinsik11.08
Volum0
Vega0.0038
Nilai Masa-11.08
Buka Faedah0
Rho0.0085
Delta / Theta-47.2897
FELV Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|32.00P
Delta-0.1061
Imp Vol1.6006
Bidaan0
Gamma0.0161
Teoretikal0.65
Permintaan1.3
Theta-0.1038
Nilai Intrinsik-11.08
Volum0
Vega0.013
Nilai Masa11.08
Buka Faedah0
Rho-0.0013
Delta / Theta1.0222
|
|
43.08 |
Harga @ Ogos 14, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
0 |
2.3 |
0 |
FELV Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|44.00C
Delta0.3675
Imp Vol0.3749
Bidaan0
Gamma0.1413
Teoretikal0.65
Permintaan1.3
Theta-0.0517
Nilai Intrinsik-0.92
Volum0
Vega0.0268
Nilai Masa0.92
Buka Faedah0
Rho0.0041
Delta / Theta-7.1061
FELV Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|44.00P
Delta-0.797
Imp Vol0.1707
Bidaan0
Gamma0.2384
Teoretikal1.15
Permintaan2.3
Theta-0.0147
Nilai Intrinsik0.92
Volum0
Vega0.0199
Nilai Masa-0.92
Buka Faedah0
Rho-0.0064
Delta / Theta54.2781
|
| 0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
0.75 |
3.3 |
0 |
FELV Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|45.00C
Delta0.3033
Imp Vol0.4935
Bidaan0
Gamma0.0996
Teoretikal0.65
Permintaan1.3
Theta-0.0625
Nilai Intrinsik-1.92
Volum0
Vega0.0248
Nilai Masa1.92
Buka Faedah0
Rho0.0034
Delta / Theta-4.8495
FELV Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|45.00P
Delta-0.9559
Imp Vol0.1763
Bidaan0.75
Gamma0.0785
Teoretikal2.05
Permintaan3.3
Theta-0.0042
Nilai Intrinsik1.92
Volum0
Vega0.0063
Nilai Masa-1.92
Buka Faedah0
Rho-0.0039
Delta / Theta230.0712
|
| 0 |
0% |
0 |
1.3 |
0 |
46.00 |
0 |
0% |
1.75 |
4.3 |
0 |
FELV Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|46.00C
Delta0.2641
Imp Vol0.5986
Bidaan0
Gamma0.0768
Teoretikal0.65
Permintaan1.3
Theta-0.0707
Nilai Intrinsik-2.92
Volum0
Vega0.0233
Nilai Masa2.92
Buka Faedah0
Rho0.0029
Delta / Theta-3.7386
FELV Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260821|46.00P
Delta-0.9666
Imp Vol0.2398
Bidaan1.75
Gamma0.0459
Teoretikal3.05
Permintaan4.3
Theta-0.0047
Nilai Intrinsik2.92
Volum0
Vega0.0051
Nilai Masa-2.92
Buka Faedah0
Rho-0.0039
Delta / Theta207.0696
|