| 0 |
0% |
15.2 |
18 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
FELV Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|26.00C
Delta0.9982
Imp Vol1.0599
Bidaan15.2
Gamma0.0008
Teoretikal16.63
Permintaan18
Theta-0.0048
Nilai Intrinsik16.53
Volum0
Vega0.0004
Nilai Masa-16.53
Buka Faedah0
Rho0.0071
Delta / Theta-209.9213
FELV Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|26.00P
Delta-0.0734
Imp Vol2.3835
Bidaan0
Gamma0.0083
Teoretikal0.65
Permintaan1.3
Theta-0.1166
Nilai Intrinsik-16.53
Volum0
Vega0.0098
Nilai Masa16.53
Buka Faedah0
Rho-0.001
Delta / Theta0.629
|
| 0 |
0% |
14.2 |
17 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
FELV Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|27.00C
Delta0.9984
Imp Vol0.9596
Bidaan14.2
Gamma0.0007
Teoretikal15.63
Permintaan17
Theta-0.0044
Nilai Intrinsik15.53
Volum0
Vega0.0004
Nilai Masa-15.53
Buka Faedah0
Rho0.0074
Delta / Theta-227.5906
FELV Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|27.00P
Delta-0.078
Imp Vol2.2381
Bidaan0
Gamma0.0092
Teoretikal0.65
Permintaan1.3
Theta-0.1147
Nilai Intrinsik-15.53
Volum0
Vega0.0103
Nilai Masa15.53
Buka Faedah0
Rho-0.001
Delta / Theta0.6799
|
| 0 |
0% |
13.2 |
16 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
FELV Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|28.00C
Delta0.9988
Imp Vol0.8586
Bidaan13.2
Gamma0.0007
Teoretikal14.63
Permintaan16
Theta-0.004
Nilai Intrinsik14.53
Volum0
Vega0.0003
Nilai Masa-14.53
Buka Faedah0
Rho0.0076
Delta / Theta-249.4446
FELV Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|28.00P
Delta-0.083
Imp Vol2.0972
Bidaan0
Gamma0.0103
Teoretikal0.65
Permintaan1.3
Theta-0.1126
Nilai Intrinsik-14.53
Volum0
Vega0.0108
Nilai Masa14.53
Buka Faedah0
Rho-0.0011
Delta / Theta0.7369
|
|
42.53 |
Harga @ Sep. 08, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
0 |
2 |
0 |
FELV Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|43.00C
Delta0.401
Imp Vol0.1893
Bidaan0
Gamma0.2896
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-0.47
Volum0
Vega0.0273
Nilai Masa0.47
Buka Faedah0
Rho0.0046
Delta / Theta-14.5992
FELV Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|43.00P
Delta-0.5634
Imp Vol0.2851
Bidaan0
Gamma0.197
Teoretikal1
Permintaan2
Theta-0.0375
Nilai Intrinsik0.47
Volum0
Vega0.0278
Nilai Masa-0.47
Buka Faedah0
Rho-0.0057
Delta / Theta15.0269
|
| 0.03 |
0% |
0 |
1.3 |
1 |
44.00 |
0 |
0% |
0.05 |
2.9 |
0 |
FELV Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFELV|20260918|44.00C
Delta0.34
Imp Vol0.4232
Bidaan0
Gamma0.1228
Teoretikal0.65
Permintaan1.3
Theta-0.056
Nilai Intrinsik-1.47
Volum1
Vega0.0258
Nilai Masa1.5
Buka Faedah60
Rho0.0038
Delta / Theta-6.0667
FELV Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|44.00P
Delta-0.8515
Imp Vol0.186
Bidaan0.05
Gamma0.1819
Teoretikal1.48
Permintaan2.9
Theta-0.0127
Nilai Intrinsik1.47
Volum0
Vega0.0162
Nilai Masa-1.47
Buka Faedah0
Rho-0.0064
Delta / Theta66.862
|
| 0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
1.05 |
3.9 |
0 |
FELV Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|45.00C
Delta0.2874
Imp Vol0.537
Bidaan0
Gamma0.09
Teoretikal0.65
Permintaan1.3
Theta-0.0657
Nilai Intrinsik-2.47
Volum0
Vega0.024
Nilai Masa2.47
Buka Faedah0
Rho0.0032
Delta / Theta-4.3752
FELV Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260918|45.00P
Delta-0.8898
Imp Vol0.2683
Bidaan1.05
Gamma0.1023
Teoretikal2.48
Permintaan3.9
Theta-0.0153
Nilai Intrinsik2.47
Volum0
Vega0.0132
Nilai Masa-2.47
Buka Faedah0
Rho-0.0066
Delta / Theta58.2555
|