| 0 |
0% |
11 |
14.6 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
FELV Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|28.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa-12.96
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|28.00P
Delta-0.1087
Imp Vol2.795
Bidaan0
Gamma0.0127
Teoretikal0.9
Permintaan1.8
Theta-0.2269
Nilai Intrinsik-12.96
Volum0
Vega0.0098
Nilai Masa12.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.4792
|
| 0 |
0% |
10 |
13.5 |
0 |
29.00 |
0 |
0% |
0 |
1.8 |
0 |
FELV Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|29.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|29.00P
Delta-0.1162
Imp Vol2.6023
Bidaan0
Gamma0.0144
Teoretikal0.9
Permintaan1.8
Theta-0.2215
Nilai Intrinsik-11.96
Volum0
Vega0.0102
Nilai Masa11.96
Buka Faedah0
Rho-0.0009
Delta / Theta0.5247
|
| 0 |
0% |
9 |
12.6 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
FELV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|30.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.96
Volum0
Vega0
Nilai Masa-10.96
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|30.00P
Delta-0.1246
Imp Vol2.4144
Bidaan0
Gamma0.0163
Teoretikal0.9
Permintaan1.8
Theta-0.2158
Nilai Intrinsik-10.96
Volum0
Vega0.0108
Nilai Masa10.96
Buka Faedah0
Rho-0.0009
Delta / Theta0.5774
|
|
40.96 |
Harga @ Jul. 13, 2026 20:12 GMT |
| 0.9 |
0% |
0.05 |
0.5 |
0 |
41.00 |
0 |
0% |
0 |
2.05 |
0 |
FELV Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFELV|20260717|41.00C
Delta0.4369
Imp Vol0.1639
Bidaan0.05
Gamma0.4592
Teoretikal0.28
Permintaan0.5
Theta-0.0299
Nilai Intrinsik-0.04
Volum0
Vega0.0206
Nilai Masa0.94
Buka Faedah1
Rho0.0029
Delta / Theta-14.6064
FELV Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|41.00P
Delta-0.5137
Imp Vol0.4536
Bidaan0
Gamma0.1683
Teoretikal1.03
Permintaan2.05
Theta-0.077
Nilai Intrinsik0.04
Volum0
Vega0.0209
Nilai Masa-0.04
Buka Faedah0
Rho-0.0031
Delta / Theta6.6725
|
| 0 |
0% |
0 |
1.8 |
0 |
42.00 |
0 |
0% |
0 |
2.9 |
0 |
FELV Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|42.00C
Delta0.3881
Imp Vol0.6607
Bidaan0
Gamma0.1108
Teoretikal0.9
Permintaan1.8
Theta-0.1119
Nilai Intrinsik-1.04
Volum0
Vega0.0201
Nilai Masa1.04
Buka Faedah0
Rho0.0025
Delta / Theta-3.4682
FELV Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|42.00P
Delta-0.7271
Imp Vol0.348
Bidaan0
Gamma0.1836
Teoretikal1.45
Permintaan2.9
Theta-0.048
Nilai Intrinsik1.04
Volum0
Vega0.0174
Nilai Masa-1.04
Buka Faedah0
Rho-0.004
Delta / Theta15.1532
|
| 0 |
0% |
0 |
1.8 |
0 |
43.00 |
0 |
0% |
0.4 |
4 |
0 |
FELV Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|43.00C
Delta0.3335
Imp Vol0.8261
Bidaan0
Gamma0.0841
Teoretikal0.9
Permintaan1.8
Theta-0.1323
Nilai Intrinsik-2.04
Volum0
Vega0.019
Nilai Masa2.04
Buka Faedah0
Rho0.0021
Delta / Theta-2.5202
FELV Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|43.00P
Delta-0.9331
Imp Vol0.2725
Bidaan0.4
Gamma0.0937
Teoretikal2.2
Permintaan4
Theta-0.0132
Nilai Intrinsik2.04
Volum0
Vega0.0067
Nilai Masa-2.04
Buka Faedah0
Rho-0.0034
Delta / Theta70.7855
|