| 0 |
0% |
7.7 |
10 |
0 |
33.00 |
0 |
0% |
0 |
1.1 |
0 |
FELV Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|33.00C
Delta0.9975
Imp Vol0.3503
Bidaan7.7
Gamma0.0021
Teoretikal8.85
Permintaan10
Theta-0.0041
Nilai Intrinsik8.53
Volum0
Vega0.0008
Nilai Masa-8.53
Buka Faedah0
Rho0.0198
Delta / Theta-241.7056
FELV Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|33.00P
Delta-0.1137
Imp Vol0.8816
Bidaan0
Gamma0.0213
Teoretikal0.55
Permintaan1.1
Theta-0.039
Nilai Intrinsik-8.53
Volum0
Vega0.0197
Nilai Masa8.53
Buka Faedah0
Rho-0.0029
Delta / Theta2.9124
|
| 0 |
0% |
6.7 |
9 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
FELV Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|34.00C
Delta0.9995
Imp Vol0.261
Bidaan6.7
Gamma0.0007
Teoretikal7.85
Permintaan9
Theta-0.0037
Nilai Intrinsik7.53
Volum0
Vega0.0002
Nilai Masa-7.53
Buka Faedah0
Rho0.0204
Delta / Theta-268.3168
FELV Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|34.00P
Delta-0.1238
Imp Vol0.8008
Bidaan0
Gamma0.0249
Teoretikal0.55
Permintaan1.1
Theta-0.0376
Nilai Intrinsik-7.53
Volum0
Vega0.021
Nilai Masa7.53
Buka Faedah0
Rho-0.0032
Delta / Theta3.2925
|
| 0 |
0% |
5.7 |
8 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
FELV Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|35.00C
Delta0.9924
Imp Vol0.3053
Bidaan5.7
Gamma0.0067
Teoretikal6.86
Permintaan8
Theta-0.0052
Nilai Intrinsik6.53
Volum0
Vega0.0022
Nilai Masa-6.53
Buka Faedah0
Rho0.0209
Delta / Theta-191.6192
FELV Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|35.00P
Delta-0.1358
Imp Vol0.721
Bidaan0
Gamma0.0295
Teoretikal0.55
Permintaan1.1
Theta-0.036
Nilai Intrinsik-6.53
Volum0
Vega0.0224
Nilai Masa6.53
Buka Faedah0
Rho-0.0034
Delta / Theta3.7695
|
|
41.53 |
Harga @ Sep. 29, 2026 19:42 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
0 |
1.65 |
0 |
FELV Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|42.00C
Delta0.4603
Imp Vol0.113
Bidaan0
Gamma0.3427
Teoretikal0.4
Permintaan0.8
Theta-0.0125
Nilai Intrinsik-0.47
Volum0
Vega0.0407
Nilai Masa0.47
Buka Faedah0
Rho0.0113
Delta / Theta-36.9503
FELV Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|42.00P
Delta-0.5257
Imp Vol0.1828
Bidaan0
Gamma0.2152
Teoretikal0.83
Permintaan1.65
Theta-0.015
Nilai Intrinsik0.47
Volum0
Vega0.0407
Nilai Masa-0.47
Buka Faedah0
Rho-0.011
Delta / Theta35.1319
|
| 0 |
0% |
0 |
1.2 |
0 |
43.00 |
0 |
0% |
0.15 |
2.4 |
0 |
FELV Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|43.00C
Delta0.3487
Imp Vol0.2584
Bidaan0
Gamma0.1396
Teoretikal0.6
Permintaan1.2
Theta-0.0238
Nilai Intrinsik-1.47
Volum0
Vega0.0379
Nilai Masa1.47
Buka Faedah0
Rho0.0084
Delta / Theta-14.6721
FELV Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|43.00P
Delta-0.8574
Imp Vol0.1157
Bidaan0.15
Gamma0.2016
Teoretikal1.28
Permintaan2.4
Theta-0.004
Nilai Intrinsik1.47
Volum0
Vega0.0222
Nilai Masa-1.47
Buka Faedah0
Rho-0.0102
Delta / Theta213.399
|
| 0 |
0% |
0 |
1.1 |
0 |
44.00 |
0 |
0% |
1.1 |
3.4 |
0 |
FELV Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|44.00C
Delta0.279
Imp Vol0.3235
Bidaan0
Gamma0.1013
Teoretikal0.55
Permintaan1.1
Theta-0.0265
Nilai Intrinsik-2.47
Volum0
Vega0.0345
Nilai Masa2.47
Buka Faedah0
Rho0.0067
Delta / Theta-10.5219
FELV Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261016|44.00P
Delta-0.9287
Imp Vol0.1569
Bidaan1.1
Gamma0.0902
Teoretikal2.25
Permintaan3.4
Theta-0.0032
Nilai Intrinsik2.47
Volum0
Vega0.0132
Nilai Masa-2.47
Buka Faedah0
Rho-0.0086
Delta / Theta291.589
|