| 0 |
0% |
10.4 |
14.2 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
FELV Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|28.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.27
Volum0
Vega0
Nilai Masa-12.27
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|28.00P
Delta-0.1164
Imp Vol1.3799
Bidaan0
Gamma0.0135
Teoretikal0.98
Permintaan1.95
Theta-0.0564
Nilai Intrinsik-12.27
Volum0
Vega0.0206
Nilai Masa12.27
Buka Faedah0
Rho-0.0036
Delta / Theta2.0628
|
| 0 |
0% |
9.4 |
13.2 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
FELV Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|29.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.27
Volum0
Vega0
Nilai Masa-11.27
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|29.00P
Delta-0.1246
Imp Vol1.2831
Bidaan0
Gamma0.0152
Teoretikal0.98
Permintaan1.95
Theta-0.055
Nilai Intrinsik-11.27
Volum0
Vega0.0216
Nilai Masa11.27
Buka Faedah0
Rho-0.0038
Delta / Theta2.2651
|
| 0 |
0% |
8.4 |
12.2 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
FELV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|30.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.27
Volum0
Vega0
Nilai Masa-10.27
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|30.00P
Delta-0.1337
Imp Vol1.1888
Bidaan0
Gamma0.0172
Teoretikal0.98
Permintaan1.95
Theta-0.0535
Nilai Intrinsik-10.27
Volum0
Vega0.0227
Nilai Masa10.27
Buka Faedah0
Rho-0.004
Delta / Theta2.5005
|
|
40.27 |
Harga @ Jun. 22, 2026 20:52 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0 |
2.8 |
0 |
FELV Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|41.00C
Delta0.4455
Imp Vol0.3285
Bidaan0
Gamma0.1142
Teoretikal1.1
Permintaan2.2
Theta-0.029
Nilai Intrinsik-0.73
Volum0
Vega0.0416
Nilai Masa0.73
Buka Faedah0
Rho0.0115
Delta / Theta-15.3395
FELV Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|41.00P
Delta-0.5879
Imp Vol0.2468
Bidaan0
Gamma0.1514
Teoretikal1.4
Permintaan2.8
Theta-0.0182
Nilai Intrinsik0.73
Volum0
Vega0.0409
Nilai Masa-0.73
Buka Faedah0
Rho-0.0135
Delta / Theta32.2533
|
| 0 |
0% |
0 |
2 |
0 |
42.00 |
0 |
0% |
0 |
3.7 |
0 |
FELV Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|42.00C
Delta0.3699
Imp Vol0.3942
Bidaan0
Gamma0.0909
Teoretikal1
Permintaan2
Theta-0.0328
Nilai Intrinsik-1.73
Volum0
Vega0.0398
Nilai Masa1.73
Buka Faedah0
Rho0.0095
Delta / Theta-11.2944
FELV Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|42.00P
Delta-0.8221
Imp Vol0.1734
Bidaan0
Gamma0.1484
Teoretikal1.85
Permintaan3.7
Theta-0.0074
Nilai Intrinsik1.73
Volum0
Vega0.0269
Nilai Masa-1.73
Buka Faedah0
Rho-0.0134
Delta / Theta111.4435
|
| 0 |
0% |
0 |
1.95 |
0 |
43.00 |
0 |
0% |
0.95 |
4.7 |
0 |
FELV Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|43.00C
Delta0.324
Imp Vol0.4661
Bidaan0
Gamma0.0732
Teoretikal0.98
Permintaan1.95
Theta-0.0365
Nilai Intrinsik-2.73
Volum0
Vega0.0379
Nilai Masa2.73
Buka Faedah0
Rho0.0083
Delta / Theta-8.8737
FELV Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260717|43.00P
Delta-0.8719
Imp Vol0.221
Bidaan0.95
Gamma0.0939
Teoretikal2.83
Permintaan4.7
Theta-0.0076
Nilai Intrinsik2.73
Volum0
Vega0.0217
Nilai Masa-2.73
Buka Faedah0
Rho-0.0139
Delta / Theta115.2789
|