| 0 |
0% |
10.2 |
12.5 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
FELV Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|32.00C
Delta0.9982
Imp Vol0.6195
Bidaan10.2
Gamma0.0012
Teoretikal11.51
Permintaan12.5
Theta-0.0046
Nilai Intrinsik11.68
Volum0
Vega0.0004
Nilai Masa-11.68
Buka Faedah0
Rho0.0096
Delta / Theta-216.0615
FELV Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|32.00P
Delta-0.0983
Imp Vol1.5282
Bidaan0
Gamma0.015
Teoretikal0.6
Permintaan1.2
Theta-0.0904
Nilai Intrinsik-11.68
Volum0
Vega0.0131
Nilai Masa11.68
Buka Faedah0
Rho-0.0014
Delta / Theta1.0876
|
| 0 |
0% |
9.2 |
11.5 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
FELV Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|33.00C
Delta0.9988
Imp Vol0.5312
Bidaan9.2
Gamma0.001
Teoretikal10.51
Permintaan11.5
Theta-0.0042
Nilai Intrinsik10.68
Volum0
Vega0.0003
Nilai Masa-10.68
Buka Faedah0
Rho0.0099
Delta / Theta-237.2542
FELV Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|33.00P
Delta-0.1056
Imp Vol1.413
Bidaan0
Gamma0.0171
Teoretikal0.6
Permintaan1.2
Theta-0.088
Nilai Intrinsik-10.68
Volum0
Vega0.0138
Nilai Masa10.68
Buka Faedah0
Rho-0.0014
Delta / Theta1.2
|
| 0 |
0% |
8.2 |
10.5 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
FELV Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|34.00C
Delta0.9998
Imp Vol0.407
Bidaan8.2
Gamma0.0003
Teoretikal9.51
Permintaan10.5
Theta-0.0037
Nilai Intrinsik9.68
Volum0
Vega0.0001
Nilai Masa-9.68
Buka Faedah0
Rho0.0102
Delta / Theta-268.1121
FELV Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|34.00P
Delta-0.1138
Imp Vol1.2998
Bidaan0
Gamma0.0196
Teoretikal0.6
Permintaan1.2
Theta-0.0854
Nilai Intrinsik-9.68
Volum0
Vega0.0145
Nilai Masa9.68
Buka Faedah0
Rho-0.0015
Delta / Theta1.3332
|
|
43.68 |
Harga @ Nov. 13, 2026 19:41 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
44.00 |
0 |
0% |
0 |
1.95 |
0 |
FELV Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|44.00C
Delta0.4255
Imp Vol0.2954
Bidaan0
Gamma0.1759
Teoretikal0.67
Permintaan1.35
Theta-0.0416
Nilai Intrinsik-0.32
Volum0
Vega0.0296
Nilai Masa0.32
Buka Faedah0
Rho0.0054
Delta / Theta-10.2262
FELV Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|44.00P
Delta-0.6028
Imp Vol0.2329
Bidaan0
Gamma0.2213
Teoretikal0.98
Permintaan1.95
Theta-0.0284
Nilai Intrinsik0.32
Volum0
Vega0.0291
Nilai Masa-0.32
Buka Faedah0
Rho-0.0066
Delta / Theta21.2112
|
| 0 |
0% |
0 |
1.2 |
0 |
45.00 |
0 |
0% |
0.55 |
2.75 |
0 |
FELV Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|45.00C
Delta0.3232
Imp Vol0.3909
Bidaan0
Gamma0.1218
Teoretikal0.6
Permintaan1.2
Theta-0.0496
Nilai Intrinsik-1.32
Volum0
Vega0.0271
Nilai Masa1.32
Buka Faedah0
Rho0.0041
Delta / Theta-6.5196
FELV Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|45.00P
Delta-0.823
Imp Vol0.2118
Bidaan0.55
Gamma0.1666
Teoretikal1.65
Permintaan2.75
Theta-0.0162
Nilai Intrinsik1.32
Volum0
Vega0.0194
Nilai Masa-1.32
Buka Faedah0
Rho-0.0072
Delta / Theta50.9128
|
| 0 |
0% |
0 |
1.2 |
0 |
46.00 |
0 |
0% |
1.55 |
3.7 |
0 |
FELV Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|46.00C
Delta0.2733
Imp Vol0.4943
Bidaan0
Gamma0.0892
Teoretikal0.6
Permintaan1.2
Theta-0.0576
Nilai Intrinsik-2.32
Volum0
Vega0.0251
Nilai Masa2.32
Buka Faedah0
Rho0.0034
Delta / Theta-4.7446
FELV Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|46.00P
Delta-0.8775
Imp Vol0.2774
Bidaan1.55
Gamma0.0997
Teoretikal2.63
Permintaan3.7
Theta-0.0165
Nilai Intrinsik2.32
Volum0
Vega0.0152
Nilai Masa-2.32
Buka Faedah0
Rho-0.0075
Delta / Theta53.0852
|