| 0 |
0% |
9.7 |
12 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
FELV Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|32.00C
Delta0.9943
Imp Vol0.4283
Bidaan9.7
Gamma0.0032
Teoretikal10.87
Permintaan12
Theta-0.0049
Nilai Intrinsik10.76
Volum0
Vega0.0019
Nilai Masa-10.76
Buka Faedah0
Rho0.0243
Delta / Theta-204.9629
FELV Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|32.00P
Delta-0.1002
Imp Vol0.9162
Bidaan0
Gamma0.0162
Teoretikal0.58
Permintaan1.15
Theta-0.0336
Nilai Intrinsik-10.76
Volum0
Vega0.0208
Nilai Masa10.76
Buka Faedah0
Rho-0.0034
Delta / Theta2.9837
|
| 0 |
0% |
8.7 |
11 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
FELV Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|33.00C
Delta0.9953
Imp Vol0.3715
Bidaan8.7
Gamma0.0031
Teoretikal9.87
Permintaan11
Theta-0.0046
Nilai Intrinsik9.76
Volum0
Vega0.0016
Nilai Masa-9.76
Buka Faedah0
Rho0.0251
Delta / Theta-218.5126
FELV Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|33.00P
Delta-0.108
Imp Vol0.844
Bidaan0
Gamma0.0186
Teoretikal0.58
Permintaan1.15
Theta-0.0326
Nilai Intrinsik-9.76
Volum0
Vega0.022
Nilai Masa9.76
Buka Faedah0
Rho-0.0037
Delta / Theta3.3108
|
| 0 |
0% |
7.7 |
10 |
0 |
34.00 |
0 |
0% |
0 |
1.15 |
0 |
FELV Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|34.00C
Delta0.9968
Imp Vol0.3125
Bidaan7.7
Gamma0.0026
Teoretikal8.87
Permintaan10
Theta-0.0042
Nilai Intrinsik8.76
Volum0
Vega0.0011
Nilai Masa-8.76
Buka Faedah0
Rho0.0259
Delta / Theta-235.15
FELV Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|34.00P
Delta-0.1168
Imp Vol0.7729
Bidaan0
Gamma0.0215
Teoretikal0.58
Permintaan1.15
Theta-0.0315
Nilai Intrinsik-8.76
Volum0
Vega0.0232
Nilai Masa8.76
Buka Faedah0
Rho-0.0039
Delta / Theta3.7033
|
|
42.76 |
Harga @ Okt. 23, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
43.00 |
0 |
0% |
0 |
1.8 |
0 |
FELV Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|43.00C
Delta0.4925
Imp Vol0.1961
Bidaan0
Gamma0.1718
Teoretikal0.88
Permintaan1.75
Theta-0.0187
Nilai Intrinsik-0.24
Volum0
Vega0.0472
Nilai Masa0.24
Buka Faedah0
Rho0.0155
Delta / Theta-26.3477
FELV Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|43.00P
Delta-0.5189
Imp Vol0.1763
Bidaan0
Gamma0.1938
Teoretikal0.9
Permintaan1.8
Theta-0.0129
Nilai Intrinsik0.24
Volum0
Vega0.047
Nilai Masa-0.24
Buka Faedah0
Rho-0.014
Delta / Theta40.3428
|
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
0.25 |
2.45 |
0 |
FELV Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|44.00C
Delta0.3586
Imp Vol0.2333
Bidaan0
Gamma0.1352
Teoretikal0.65
Permintaan1.3
Theta-0.02
Nilai Intrinsik-1.24
Volum0
Vega0.0443
Nilai Masa1.24
Buka Faedah0
Rho0.0113
Delta / Theta-17.9313
FELV Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|44.00P
Delta-0.785
Imp Vol0.1282
Bidaan0.25
Gamma0.2023
Teoretikal1.35
Permintaan2.45
Theta-0.0056
Nilai Intrinsik1.24
Volum0
Vega0.0339
Nilai Masa-1.24
Buka Faedah0
Rho-0.0154
Delta / Theta139.9542
|
| 0 |
0% |
0 |
1.2 |
0 |
45.00 |
0 |
0% |
1.15 |
3.4 |
0 |
FELV Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|45.00C
Delta0.2895
Imp Vol0.291
Bidaan0
Gamma0.0992
Teoretikal0.6
Permintaan1.2
Theta-0.0223
Nilai Intrinsik-2.24
Volum0
Vega0.0405
Nilai Masa2.24
Buka Faedah0
Rho0.009
Delta / Theta-12.9788
FELV Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20261120|45.00P
Delta-0.9005
Imp Vol0.1537
Bidaan1.15
Gamma0.1019
Teoretikal2.28
Permintaan3.4
Theta-0.0037
Nilai Intrinsik2.24
Volum0
Vega0.0196
Nilai Masa-2.24
Buka Faedah0
Rho-0.0121
Delta / Theta242.9798
|