| 0 |
0% |
13.6 |
17.4 |
0 |
23.00 |
0 |
0% |
0 |
2 |
0 |
FELV Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|23.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.95
Volum0
Vega0
Nilai Masa-15.95
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|23.00P
Delta-0.0932
Imp Vol1.736
Bidaan0
Gamma0.009
Teoretikal1
Permintaan2
Theta-0.0548
Nilai Intrinsik-15.95
Volum0
Vega0.0178
Nilai Masa15.95
Buka Faedah0
Rho-0.0032
Delta / Theta1.701
|
| 0 |
0% |
12.6 |
16.4 |
0 |
24.00 |
0 |
0% |
0 |
2 |
0 |
FELV Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|24.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.95
Volum0
Vega0
Nilai Masa-14.95
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|24.00P
Delta-0.0994
Imp Vol1.626
Bidaan0
Gamma0.0101
Teoretikal1
Permintaan2
Theta-0.0538
Nilai Intrinsik-14.95
Volum0
Vega0.0187
Nilai Masa14.95
Buka Faedah0
Rho-0.0034
Delta / Theta1.8486
|
| 0 |
0% |
11.6 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
FELV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|25.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.95
Volum0
Vega0
Nilai Masa-13.95
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|25.00P
Delta-0.1062
Imp Vol1.5201
Bidaan0
Gamma0.0113
Teoretikal1
Permintaan2
Theta-0.0527
Nilai Intrinsik-13.95
Volum0
Vega0.0196
Nilai Masa13.95
Buka Faedah0
Rho-0.0036
Delta / Theta2.0146
|
|
38.95 |
Harga @ Mei 22, 2026 20:52 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
39.00 |
0 |
0% |
0 |
2.75 |
0 |
FELV Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|39.00C
Delta0.4776
Imp Vol0.2979
Bidaan0
Gamma0.1252
Teoretikal1.13
Permintaan2.25
Theta-0.0244
Nilai Intrinsik-0.05
Volum0
Vega0.0426
Nilai Masa0.05
Buka Faedah0
Rho0.0133
Delta / Theta-19.6023
FELV Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|39.00P
Delta-0.5299
Imp Vol0.2813
Bidaan0
Gamma0.1335
Teoretikal1.38
Permintaan2.75
Theta-0.0195
Nilai Intrinsik0.05
Volum0
Vega0.0425
Nilai Masa-0.05
Buka Faedah0
Rho-0.0137
Delta / Theta27.1205
|
| 0 |
0% |
0 |
2.05 |
0 |
40.00 |
0 |
0% |
0 |
3.7 |
0 |
FELV Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|40.00C
Delta0.3912
Imp Vol0.368
Bidaan0
Gamma0.0977
Teoretikal1.03
Permintaan2.05
Theta-0.0284
Nilai Intrinsik-1.05
Volum0
Vega0.041
Nilai Masa1.05
Buka Faedah0
Rho0.0108
Delta / Theta-13.7892
FELV Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|40.00P
Delta-0.6869
Imp Vol0.2428
Bidaan0
Gamma0.1392
Teoretikal1.85
Permintaan3.7
Theta-0.0143
Nilai Intrinsik1.05
Volum0
Vega0.0377
Nilai Masa-1.05
Buka Faedah0
Rho-0.0159
Delta / Theta48.1274
|
| 0 |
0% |
0 |
2 |
0 |
41.00 |
0 |
0% |
0.75 |
4.5 |
0 |
FELV Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|41.00C
Delta0.3398
Imp Vol0.442
Bidaan0
Gamma0.0776
Teoretikal1
Permintaan2
Theta-0.0321
Nilai Intrinsik-2.05
Volum0
Vega0.0391
Nilai Masa2.05
Buka Faedah0
Rho0.0093
Delta / Theta-10.5851
FELV Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260618|41.00P
Delta-0.8069
Imp Vol0.2446
Bidaan0.75
Gamma0.1081
Teoretikal2.63
Permintaan4.5
Theta-0.0105
Nilai Intrinsik2.05
Volum0
Vega0.029
Nilai Masa-2.05
Buka Faedah0
Rho-0.0164
Delta / Theta76.5612
|