| 0 |
0% |
7.1 |
11.1 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
FELV Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|27.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik8.67
Volum0
Vega0
Nilai Masa-8.67
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|27.00P
Delta-0.1885
Imp Vol1.2948
Bidaan0
Gamma0.0164
Teoretikal2.15
Permintaan2.15
Theta-0.0486
Nilai Intrinsik-8.67
Volum0
Vega0.0344
Nilai Masa8.67
Buka Faedah0
Rho-0.01
Delta / Theta3.8778
|
| 0 |
0% |
6.1 |
10.1 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
FELV Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|28.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.67
Volum0
Vega0
Nilai Masa-7.67
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|28.00P
Delta-0.2025
Imp Vol1.1992
Bidaan0
Gamma0.0185
Teoretikal2.15
Permintaan2.15
Theta-0.0469
Nilai Intrinsik-7.67
Volum0
Vega0.0359
Nilai Masa7.67
Buka Faedah0
Rho-0.0105
Delta / Theta4.3135
|
| 0 |
0% |
5.2 |
9.1 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
FELV Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|29.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|29.00P
Delta-0.2195
Imp Vol1.1191
Bidaan0
Gamma0.0208
Teoretikal2.2
Permintaan2.2
Theta-0.0459
Nilai Intrinsik-6.67
Volum0
Vega0.0376
Nilai Masa6.67
Buka Faedah0
Rho-0.0112
Delta / Theta4.7873
|
|
35.67 |
Harga @ Mac 10, 2026 20:50 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
36.00 |
0 |
0% |
0 |
2.85 |
0 |
FELV Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|36.00C
Delta0.5611
Imp Vol0.5342
Bidaan0
Gamma0.058
Teoretikal2.9
Permintaan2.9
Theta-0.0316
Nilai Intrinsik-0.33
Volum0
Vega0.0502
Nilai Masa0.33
Buka Faedah0
Rho0.0215
Delta / Theta-17.7793
FELV Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|36.00P
Delta-0.439
Imp Vol0.6028
Bidaan0
Gamma0.0516
Teoretikal2.85
Permintaan2.85
Theta-0.032
Nilai Intrinsik0.33
Volum0
Vega0.0501
Nilai Masa-0.33
Buka Faedah0
Rho-0.0196
Delta / Theta13.7378
|
| 0.6 |
0% |
0 |
2.45 |
0 |
37.00 |
0 |
0% |
0 |
3.2 |
0 |
FELV Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFELV|20260417|37.00C
Delta0.404
Imp Vol0.1687
Bidaan0
Gamma0.1805
Teoretikal0.6
Permintaan2.45
Theta-0.0107
Nilai Intrinsik-1.33
Volum0
Vega0.0493
Nilai Masa1.93
Buka Faedah0
Rho0.0173
Delta / Theta-37.8449
FELV Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|37.00P
Delta-0.4957
Imp Vol0.564
Bidaan0
Gamma0.0559
Teoretikal3.2
Permintaan3.2
Theta-0.03
Nilai Intrinsik1.33
Volum0
Vega0.0507
Nilai Masa-1.33
Buka Faedah0
Rho-0.0217
Delta / Theta16.5354
|
| 0 |
0% |
0 |
2.2 |
0 |
38.00 |
0 |
0% |
0.2 |
4 |
0 |
FELV Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|38.00C
Delta0.4535
Imp Vol0.5648
Bidaan0
Gamma0.0551
Teoretikal2.2
Permintaan2.2
Theta-0.0331
Nilai Intrinsik-2.33
Volum0
Vega0.0504
Nilai Masa2.33
Buka Faedah0
Rho0.0176
Delta / Theta-13.7025
FELV Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260417|38.00P
Delta-0.7215
Imp Vol0.2115
Bidaan0.2
Gamma0.1288
Teoretikal2.1
Permintaan4
Theta-0.008
Nilai Intrinsik2.33
Volum0
Vega0.0423
Nilai Masa-2.33
Buka Faedah0
Rho-0.0231
Delta / Theta90.0549
|