| 0 |
0% |
9.8 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
FELV Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|25.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.59
Volum0
Vega0
Nilai Masa-11.59
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|25.00P
Delta-0.1534
Imp Vol2.8516
Bidaan0
Gamma0.0131
Teoretikal1.85
Permintaan1.85
Theta-0.1945
Nilai Intrinsik-11.59
Volum0
Vega0.0151
Nilai Masa11.59
Buka Faedah0
Rho-0.002
Delta / Theta0.789
|
| 0 |
0% |
8.8 |
12.4 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
FELV Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|26.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-10.59
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|26.00P
Delta-0.1644
Imp Vol2.6563
Bidaan0
Gamma0.0147
Teoretikal1.85
Permintaan1.85
Theta-0.1895
Nilai Intrinsik-10.59
Volum0
Vega0.0158
Nilai Masa10.59
Buka Faedah0
Rho-0.0022
Delta / Theta0.8676
|
| 0 |
0% |
7.8 |
11.4 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
FELV Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|27.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.59
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|27.00P
Delta-0.1763
Imp Vol2.4668
Bidaan0
Gamma0.0165
Teoretikal1.85
Permintaan1.85
Theta-0.184
Nilai Intrinsik-9.59
Volum0
Vega0.0165
Nilai Masa9.59
Buka Faedah0
Rho-0.0023
Delta / Theta0.9584
|
|
36.59 |
Harga @ Feb. 10, 2026 19:41 GMT |
| 0 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
0 |
2.25 |
0 |
FELV Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|37.00C
Delta0.5058
Imp Vol0.8467
Bidaan0
Gamma0.0741
Teoretikal2
Permintaan2
Theta-0.0993
Nilai Intrinsik-0.41
Volum0
Vega0.0254
Nilai Masa0.41
Buka Faedah0
Rho0.005
Delta / Theta-5.0933
FELV Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|37.00P
Delta-0.4967
Imp Vol0.8183
Bidaan0
Gamma0.0768
Teoretikal2.25
Permintaan2.25
Theta-0.0926
Nilai Intrinsik0.41
Volum0
Vega0.0254
Nilai Masa-0.41
Buka Faedah0
Rho-0.0053
Delta / Theta5.3643
|
| 0 |
0% |
0 |
1.85 |
0 |
38.00 |
0 |
0% |
0 |
3.2 |
0 |
FELV Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|38.00C
Delta0.4476
Imp Vol0.9508
Bidaan0
Gamma0.0654
Teoretikal1.85
Permintaan1.85
Theta-0.1102
Nilai Intrinsik-1.41
Volum0
Vega0.0252
Nilai Masa1.41
Buka Faedah0
Rho0.0044
Delta / Theta-4.063
FELV Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|38.00P
Delta-0.5517
Imp Vol0.962
Bidaan0
Gamma0.0648
Teoretikal3.2
Permintaan3.2
Theta-0.108
Nilai Intrinsik1.41
Volum0
Vega0.0252
Nilai Masa-1.41
Buka Faedah0
Rho-0.006
Delta / Theta5.1072
|
| 0 |
0% |
0 |
1.85 |
0 |
39.00 |
0 |
0% |
0.65 |
4.2 |
0 |
FELV Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|39.00C
Delta0.4099
Imp Vol1.0948
Bidaan0
Gamma0.0558
Teoretikal1.85
Permintaan1.85
Theta-0.1243
Nilai Intrinsik-2.41
Volum0
Vega0.0247
Nilai Masa2.41
Buka Faedah0
Rho0.004
Delta / Theta-3.2967
FELV Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260220|39.00P
Delta-0.8967
Imp Vol0.2833
Bidaan0.65
Gamma0.1026
Teoretikal2.43
Permintaan4.2
Theta-0.0125
Nilai Intrinsik2.41
Volum0
Vega0.0113
Nilai Masa-2.41
Buka Faedah0
Rho-0.0062
Delta / Theta71.4645
|