| 0 |
0% |
7.4 |
10.9 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
FELV Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|27.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.31
Volum0
Vega0
Nilai Masa-9.31
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|27.00P
Delta-0.1819
Imp Vol1.9782
Bidaan0
Gamma0.0171
Teoretikal1.9
Permintaan1.9
Theta-0.1195
Nilai Intrinsik-9.31
Volum0
Vega0.0207
Nilai Masa9.31
Buka Faedah0
Rho-0.0036
Delta / Theta1.5222
|
| 0 |
0% |
6.4 |
9.9 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
FELV Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|28.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|28.00P
Delta-0.1974
Imp Vol1.8509
Bidaan0
Gamma0.0192
Teoretikal1.95
Permintaan1.95
Theta-0.1175
Nilai Intrinsik-8.31
Volum0
Vega0.0217
Nilai Masa8.31
Buka Faedah0
Rho-0.0038
Delta / Theta1.6796
|
| 0 |
0% |
5.4 |
8.9 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
FELV Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|29.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.31
Volum0
Vega0
Nilai Masa-7.31
Buka Faedah0
Rho0
Delta / Theta0
FELV Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|29.00P
Delta-0.213
Imp Vol1.7028
Bidaan0
Gamma0.0218
Teoretikal1.95
Permintaan1.95
Theta-0.113
Nilai Intrinsik-7.31
Volum0
Vega0.0227
Nilai Masa7.31
Buka Faedah0
Rho-0.0041
Delta / Theta1.8843
|
|
36.31 |
Harga @ Mac 03, 2026 20:12 GMT |
| 0.4 |
0% |
0 |
2.05 |
0 |
37.00 |
0 |
0% |
0 |
2.85 |
0 |
FELV Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFELV|20260320|37.00C
Delta0.4873
Imp Vol0.7533
Bidaan0
Gamma0.0676
Teoretikal2.05
Permintaan2.05
Theta-0.0707
Nilai Intrinsik-0.69
Volum0
Vega0.0312
Nilai Masa1.09
Buka Faedah1
Rho0.0073
Delta / Theta-6.8935
FELV Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|37.00P
Delta-0.5097
Imp Vol0.7927
Bidaan0
Gamma0.0644
Teoretikal2.85
Permintaan2.85
Theta-0.0709
Nilai Intrinsik0.69
Volum0
Vega0.0312
Nilai Masa-0.69
Buka Faedah0
Rho-0.0085
Delta / Theta7.1855
|
| 0 |
0% |
0 |
1.9 |
0 |
38.00 |
0 |
0% |
0.3 |
3.8 |
0 |
FELV Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|38.00C
Delta0.4359
Imp Vol0.8315
Bidaan0
Gamma0.0605
Teoretikal1.9
Permintaan1.9
Theta-0.0768
Nilai Intrinsik-1.69
Volum0
Vega0.0308
Nilai Masa1.69
Buka Faedah0
Rho0.0065
Delta / Theta-5.6793
FELV Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|38.00P
Delta-0.745
Imp Vol0.3091
Bidaan0.3
Gamma0.1346
Teoretikal2.05
Permintaan3.8
Theta-0.0207
Nilai Intrinsik1.69
Volum0
Vega0.0251
Nilai Masa-1.69
Buka Faedah0
Rho-0.0099
Delta / Theta36.0513
|
| 0 |
0% |
0 |
1.9 |
0 |
39.00 |
0 |
0% |
1.35 |
4.8 |
0 |
FELV Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|39.00C
Delta0.4026
Imp Vol0.9444
Bidaan0
Gamma0.0524
Teoretikal1.9
Permintaan1.9
Theta-0.0854
Nilai Intrinsik-2.69
Volum0
Vega0.0303
Nilai Masa2.69
Buka Faedah0
Rho0.0059
Delta / Theta-4.7149
FELV Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELV|20260320|39.00P
Delta-0.7813
Imp Vol0.4084
Bidaan1.35
Gamma0.0935
Teoretikal3.08
Permintaan4.8
Theta-0.0254
Nilai Intrinsik2.69
Volum0
Vega0.023
Nilai Masa-2.69
Buka Faedah0
Rho-0.0105
Delta / Theta30.7541
|