| 0 |
0% |
7.9 |
11.3 |
0 |
34.00 |
0 |
0% |
0 |
1.85 |
0 |
FELG Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|34.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.19
Volum0
Vega0
Nilai Masa-10.19
Buka Faedah0
Rho0
Delta / Theta0
FELG Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|34.00P
Delta-0.1398
Imp Vol1.518
Bidaan0
Gamma0.0194
Teoretikal0.93
Permintaan1.85
Theta-0.1156
Nilai Intrinsik-10.19
Volum0
Vega0.0168
Nilai Masa10.19
Buka Faedah0
Rho-0.0019
Delta / Theta1.21
|
| 0 |
0% |
6.9 |
10.3 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
FELG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|35.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah0
Rho0
Delta / Theta0
FELG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|35.00P
Delta-0.1506
Imp Vol1.3963
Bidaan0
Gamma0.0221
Teoretikal0.93
Permintaan1.85
Theta-0.1117
Nilai Intrinsik-9.19
Volum0
Vega0.0177
Nilai Masa9.19
Buka Faedah0
Rho-0.0021
Delta / Theta1.3487
|
| 0 |
0% |
5.9 |
9.3 |
0 |
36.00 |
0 |
0% |
0 |
1.85 |
0 |
FELG Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|36.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
FELG Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|36.00P
Delta-0.163
Imp Vol1.276
Bidaan0
Gamma0.0255
Teoretikal0.93
Permintaan1.85
Theta-0.1074
Nilai Intrinsik-8.19
Volum0
Vega0.0187
Nilai Masa8.19
Buka Faedah0
Rho-0.0022
Delta / Theta1.5174
|
|
44.19 |
Harga @ Jul. 10, 2026 20:42 GMT |
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
0 |
3.3 |
0 |
FELG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|45.00C
Delta0.3852
Imp Vol0.5144
Bidaan0
Gamma0.0982
Teoretikal1
Permintaan2
Theta-0.0693
Nilai Intrinsik-0.81
Volum0
Vega0.0289
Nilai Masa0.81
Buka Faedah0
Rho0.0048
Delta / Theta-5.5617
FELG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|45.00P
Delta-0.7416
Imp Vol0.2636
Bidaan0
Gamma0.164
Teoretikal1.65
Permintaan3.3
Theta-0.0267
Nilai Intrinsik0.81
Volum0
Vega0.0244
Nilai Masa-0.81
Buka Faedah0
Rho-0.0076
Delta / Theta27.726
|
| 0 |
0% |
0 |
1.9 |
0 |
46.00 |
0 |
0% |
0.75 |
4.3 |
0 |
FELG Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|46.00C
Delta0.3306
Imp Vol0.6101
Bidaan0
Gamma0.0785
Teoretikal0.95
Permintaan1.9
Theta-0.0774
Nilai Intrinsik-1.81
Volum0
Vega0.0274
Nilai Masa1.81
Buka Faedah0
Rho0.0041
Delta / Theta-4.2686
FELG Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|46.00P
Delta-0.8456
Imp Vol0.294
Bidaan0.75
Gamma0.1089
Teoretikal2.52
Permintaan4.3
Theta-0.0213
Nilai Intrinsik1.81
Volum0
Vega0.0179
Nilai Masa-1.81
Buka Faedah0
Rho-0.0079
Delta / Theta39.6277
|
| 0 |
0% |
0 |
1.85 |
0 |
47.00 |
0 |
0% |
1.75 |
5.1 |
0 |
FELG Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|47.00C
Delta0.2938
Imp Vol0.7024
Bidaan0
Gamma0.0648
Teoretikal0.92
Permintaan1.85
Theta-0.0844
Nilai Intrinsik-2.81
Volum0
Vega0.0261
Nilai Masa2.81
Buka Faedah0
Rho0.0036
Delta / Theta-3.4797
FELG Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260717|47.00P
Delta-0.9303
Imp Vol0.2937
Bidaan1.75
Gamma0.0624
Teoretikal3.42
Permintaan5.1
Theta-0.0112
Nilai Intrinsik2.81
Volum0
Vega0.01
Nilai Masa-2.81
Buka Faedah0
Rho-0.0066
Delta / Theta83.37
|