| 0 |
0% |
11.7 |
13.7 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
FELG Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|32.00C
Delta0.988
Imp Vol0.4821
Bidaan11.7
Gamma0.0046
Teoretikal12.7
Permintaan13.7
Theta-0.0061
Nilai Intrinsik11.99
Volum0
Vega0.0044
Nilai Masa-11.99
Buka Faedah0
Rho0.0317
Delta / Theta-162.7121
FELG Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|32.00P
Delta-0.0802
Imp Vol0.8252
Bidaan0
Gamma0.0127
Teoretikal0.48
Permintaan0.95
Theta-0.0232
Nilai Intrinsik-11.99
Volum0
Vega0.0211
Nilai Masa11.99
Buka Faedah0
Rho-0.0038
Delta / Theta3.4596
|
| 0 |
0% |
10.7 |
12.7 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
FELG Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|33.00C
Delta0.9883
Imp Vol0.4345
Bidaan10.7
Gamma0.005
Teoretikal11.7
Permintaan12.7
Theta-0.0058
Nilai Intrinsik10.99
Volum0
Vega0.0043
Nilai Masa-10.99
Buka Faedah0
Rho0.0328
Delta / Theta-169.2511
FELG Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|33.00P
Delta-0.0859
Imp Vol0.766
Bidaan0
Gamma0.0144
Teoretikal0.48
Permintaan0.95
Theta-0.0226
Nilai Intrinsik-10.99
Volum0
Vega0.0222
Nilai Masa10.99
Buka Faedah0
Rho-0.004
Delta / Theta3.7964
|
| 0 |
0% |
9.7 |
11.7 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
FELG Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|34.00C
Delta0.9886
Imp Vol0.3882
Bidaan9.7
Gamma0.0054
Teoretikal10.7
Permintaan11.7
Theta-0.0056
Nilai Intrinsik9.99
Volum0
Vega0.0042
Nilai Masa-9.99
Buka Faedah0
Rho0.0338
Delta / Theta-176.3868
FELG Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|34.00P
Delta-0.0923
Imp Vol0.7079
Bidaan0
Gamma0.0165
Teoretikal0.48
Permintaan0.95
Theta-0.022
Nilai Intrinsik-9.99
Volum0
Vega0.0235
Nilai Masa9.99
Buka Faedah0
Rho-0.0043
Delta / Theta4.1906
|
|
43.99 |
Harga @ Ogos 19, 2026 20:42 GMT |
| 0 |
0% |
0.55 |
2.5 |
0 |
44.00 |
0 |
0% |
0 |
1.7 |
0 |
FELG Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|44.00C
Delta0.6119
Imp Vol0.2017
Bidaan0.55
Gamma0.134
Teoretikal1.53
Permintaan2.5
Theta-0.0174
Nilai Intrinsik-0.01
Volum0
Vega0.0543
Nilai Masa0.01
Buka Faedah0
Rho0.0261
Delta / Theta-35.1148
FELG Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|44.00P
Delta-0.3955
Imp Vol0.2074
Bidaan0
Gamma0.158
Teoretikal0.85
Permintaan1.7
Theta-0.0137
Nilai Intrinsik0.01
Volum0
Vega0.0545
Nilai Masa-0.01
Buka Faedah0
Rho-0.0156
Delta / Theta28.8477
|
| 0 |
0% |
0.05 |
1.8 |
0 |
45.00 |
0 |
0% |
0.35 |
2.15 |
0 |
FELG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|45.00C
Delta0.4697
Imp Vol0.1867
Bidaan0.05
Gamma0.1502
Teoretikal0.93
Permintaan1.8
Theta-0.0163
Nilai Intrinsik-1.01
Volum0
Vega0.0564
Nilai Masa1.01
Buka Faedah0
Rho0.0203
Delta / Theta-28.8707
FELG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|45.00P
Delta-0.5376
Imp Vol0.1916
Bidaan0.35
Gamma0.1486
Teoretikal1.25
Permintaan2.15
Theta-0.0125
Nilai Intrinsik1.01
Volum0
Vega0.0561
Nilai Masa-1.01
Buka Faedah0
Rho-0.0201
Delta / Theta42.9427
|
| 0 |
0% |
0 |
1.4 |
0 |
46.00 |
0 |
0% |
0.9 |
2.8 |
0 |
FELG Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|46.00C
Delta0.3526
Imp Vol0.2152
Bidaan0
Gamma0.1217
Teoretikal0.7
Permintaan1.4
Theta-0.0168
Nilai Intrinsik-2.01
Volum0
Vega0.0527
Nilai Masa2.01
Buka Faedah0
Rho0.0152
Delta / Theta-20.9292
FELG Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELG|20260918|46.00P
Delta-0.689
Imp Vol0.1852
Bidaan0.9
Gamma0.1384
Teoretikal1.85
Permintaan2.8
Theta-0.0102
Nilai Intrinsik2.01
Volum0
Vega0.0496
Nilai Masa-2.01
Buka Faedah0
Rho-0.0225
Delta / Theta67.8487
|