| 0 |
0% |
12.8 |
16.9 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
FELC Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|27.00C
Delta0.9881
Imp Vol0.7468
Bidaan12.8
Gamma0.0037
Teoretikal14.85
Permintaan16.9
Theta-0.0075
Nilai Intrinsik14.74
Volum0
Vega0.0035
Nilai Masa-14.74
Buka Faedah0
Rho0.0195
Delta / Theta-131.4965
FELC Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|27.00P
Delta-0.1007
Imp Vol1.5
Bidaan0
Gamma0.0104
Teoretikal0.97
Permintaan1.95
Theta-0.0551
Nilai Intrinsik-14.74
Volum0
Vega0.02
Nilai Masa14.74
Buka Faedah0
Rho-0.0035
Delta / Theta1.8256
|
| 0 |
0% |
11.8 |
15.9 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
FELC Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|28.00C
Delta0.9879
Imp Vol0.6842
Bidaan11.8
Gamma0.0041
Teoretikal13.85
Permintaan15.9
Theta-0.0073
Nilai Intrinsik13.74
Volum0
Vega0.0036
Nilai Masa-13.74
Buka Faedah0
Rho0.0203
Delta / Theta-135.9009
FELC Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|28.00P
Delta-0.1071
Imp Vol1.4057
Bidaan0
Gamma0.0116
Teoretikal0.98
Permintaan1.95
Theta-0.054
Nilai Intrinsik-13.74
Volum0
Vega0.0209
Nilai Masa13.74
Buka Faedah0
Rho-0.0037
Delta / Theta1.983
|
| 0 |
0% |
10.9 |
14.9 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
FELC Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|29.00C
Delta0.9753
Imp Vol0.7226
Bidaan10.9
Gamma0.0071
Teoretikal12.9
Permintaan14.9
Theta-0.0116
Nilai Intrinsik12.74
Volum0
Vega0.0066
Nilai Masa-12.74
Buka Faedah0
Rho0.0206
Delta / Theta-84.324
FELC Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|29.00P
Delta-0.1142
Imp Vol1.3141
Bidaan0
Gamma0.013
Teoretikal0.98
Permintaan1.95
Theta-0.0528
Nilai Intrinsik-12.74
Volum0
Vega0.0219
Nilai Masa12.74
Buka Faedah0
Rho-0.0039
Delta / Theta2.1614
|
|
41.74 |
Harga @ Mei 22, 2026 21:12 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
42.00 |
0 |
0% |
0 |
2.7 |
0 |
FELC Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|42.00C
Delta0.4981
Imp Vol0.2915
Bidaan0
Gamma0.1206
Teoretikal1.25
Permintaan2.5
Theta-0.0264
Nilai Intrinsik-0.26
Volum0
Vega0.0453
Nilai Masa0.26
Buka Faedah0
Rho0.0145
Delta / Theta-18.8695
FELC Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|42.00P
Delta-0.5073
Imp Vol0.2792
Bidaan0
Gamma0.1269
Teoretikal1.35
Permintaan2.7
Theta-0.0215
Nilai Intrinsik0.26
Volum0
Vega0.0452
Nilai Masa-0.26
Buka Faedah0
Rho-0.0138
Delta / Theta23.5733
|
| 0.28 |
0% |
0 |
1.6 |
0 |
43.00 |
0 |
0% |
0 |
3.4 |
0 |
FELC Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolFELC|20260618|43.00C
Delta0.3764
Imp Vol0.2816
Bidaan0
Gamma0.1188
Teoretikal0.8
Permintaan1.6
Theta-0.024
Nilai Intrinsik-1.26
Volum0
Vega0.0431
Nilai Masa1.54
Buka Faedah3
Rho0.011
Delta / Theta-15.7094
FELC Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|43.00P
Delta-0.6727
Imp Vol0.22
Bidaan0
Gamma0.1692
Teoretikal1.7
Permintaan3.4
Theta-0.0144
Nilai Intrinsik1.26
Volum0
Vega0.0408
Nilai Masa-1.26
Buka Faedah0
Rho-0.0162
Delta / Theta46.6166
|
| 0 |
0% |
0 |
0.2 |
0 |
44.00 |
0 |
0% |
0.25 |
4.1 |
0 |
FELC Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|44.00C
Delta0.1191
Imp Vol0.1533
Bidaan0
Gamma0.1143
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-2.26
Volum0
Vega0.0226
Nilai Masa2.26
Buka Faedah0
Rho0.0036
Delta / Theta-17.2662
FELC Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260618|44.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.26
Volum0
Vega0
Nilai Masa-2.26
Buka Faedah0
Rho0
Delta / Theta0
|