| 0 |
0% |
6.4 |
10.1 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
FELC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|30.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
FELC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|30.00P
Delta-0.1555
Imp Vol1.2666
Bidaan0
Gamma0.0222
Teoretikal1
Permintaan1
Theta-0.0708
Nilai Intrinsik-7.98
Volum0
Vega0.0203
Nilai Masa7.98
Buka Faedah0
Rho-0.0031
Delta / Theta2.1968
|
| 0 |
0% |
5.4 |
9.1 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
FELC Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|31.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah0
Rho0
Delta / Theta0
FELC Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|31.00P
Delta-0.169
Imp Vol1.1534
Bidaan0
Gamma0.0257
Teoretikal1
Permintaan1
Theta-0.068
Nilai Intrinsik-6.98
Volum0
Vega0.0214
Nilai Masa6.98
Buka Faedah0
Rho-0.0034
Delta / Theta2.4862
|
| 0 |
0% |
4.4 |
8.1 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
FELC Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|32.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik5.98
Volum0
Vega0
Nilai Masa-5.98
Buka Faedah0
Rho0
Delta / Theta0
FELC Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|32.00P
Delta-0.1848
Imp Vol1.0416
Bidaan0
Gamma0.0301
Teoretikal1
Permintaan1
Theta-0.0649
Nilai Intrinsik-5.98
Volum0
Vega0.0227
Nilai Masa5.98
Buka Faedah0
Rho-0.0036
Delta / Theta2.8484
|
|
37.98 |
Harga @ Mac 03, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
38.00 |
0.55 |
0% |
0 |
2 |
0 |
FELC Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|38.00C
Delta0.5547
Imp Vol0.7331
Bidaan0
Gamma0.0634
Teoretikal2.65
Permintaan2.65
Theta-0.0703
Nilai Intrinsik-0.02
Volum0
Vega0.0336
Nilai Masa0.02
Buka Faedah0
Rho0.0092
Delta / Theta-7.8947
FELC Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFELC|20260320|38.00P
Delta-0.4472
Imp Vol0.642
Bidaan0
Gamma0.0726
Teoretikal2
Permintaan2
Theta-0.0583
Nilai Intrinsik0.02
Volum0
Vega0.0336
Nilai Masa0.53
Buka Faedah2
Rho-0.0082
Delta / Theta7.6727
|
| 0 |
0% |
0 |
1 |
0 |
39.00 |
0 |
0% |
0 |
2.85 |
0 |
FELC Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|39.00C
Delta0.4375
Imp Vol0.38
Bidaan0
Gamma0.122
Teoretikal1
Permintaan1
Theta-0.0369
Nilai Intrinsik-1.02
Volum0
Vega0.0335
Nilai Masa1.02
Buka Faedah0
Rho0.0078
Delta / Theta-11.847
FELC Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|39.00P
Delta-0.5099
Imp Vol0.7336
Bidaan0
Gamma0.0641
Teoretikal2.85
Permintaan2.85
Theta-0.0672
Nilai Intrinsik1.02
Volum0
Vega0.0339
Nilai Masa-1.02
Buka Faedah0
Rho-0.0094
Delta / Theta7.5904
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
0.15 |
3.7 |
0 |
FELC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|40.00C
Delta0.3643
Imp Vol0.475
Bidaan0
Gamma0.093
Teoretikal0.95
Permintaan0.95
Theta-0.0434
Nilai Intrinsik-2.02
Volum0
Vega0.0319
Nilai Masa2.02
Buka Faedah0
Rho0.0064
Delta / Theta-8.3892
FELC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20260320|40.00P
Delta-0.7831
Imp Vol0.2431
Bidaan0.15
Gamma0.1452
Teoretikal1.93
Permintaan3.7
Theta-0.0146
Nilai Intrinsik2.02
Volum0
Vega0.0248
Nilai Masa-2.02
Buka Faedah0
Rho-0.0107
Delta / Theta53.6611
|