| 0 |
0% |
9.4 |
11.2 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
FELC Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|33.00C
Delta0.9947
Imp Vol0.3873
Bidaan9.4
Gamma0.0032
Teoretikal10.35
Permintaan11.2
Theta-0.0047
Nilai Intrinsik9.96
Volum0
Vega0.0018
Nilai Masa-9.96
Buka Faedah0
Rho0.026
Delta / Theta-211.0624
FELC Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|33.00P
Delta-0.0852
Imp Vol0.7672
Bidaan0
Gamma0.0167
Teoretikal0.4
Permintaan0.8
Theta-0.0247
Nilai Intrinsik-9.96
Volum0
Vega0.019
Nilai Masa9.96
Buka Faedah0
Rho-0.003
Delta / Theta3.4451
|
| 0 |
0% |
8.4 |
10.2 |
0 |
34.00 |
0 |
0% |
0 |
0.8 |
0 |
FELC Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|34.00C
Delta0.996
Imp Vol0.331
Bidaan8.4
Gamma0.0029
Teoretikal9.35
Permintaan10.2
Theta-0.0044
Nilai Intrinsik8.96
Volum0
Vega0.0014
Nilai Masa-8.96
Buka Faedah0
Rho0.0268
Delta / Theta-225.8605
FELC Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|34.00P
Delta-0.0922
Imp Vol0.7026
Bidaan0
Gamma0.0193
Teoretikal0.4
Permintaan0.8
Theta-0.024
Nilai Intrinsik-8.96
Volum0
Vega0.0202
Nilai Masa8.96
Buka Faedah0
Rho-0.0032
Delta / Theta3.8453
|
| 0 |
0% |
7.4 |
9.2 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
FELC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|35.00C
Delta0.998
Imp Vol0.2684
Bidaan7.4
Gamma0.002
Teoretikal8.35
Permintaan9.2
Theta-0.0041
Nilai Intrinsik7.96
Volum0
Vega0.0008
Nilai Masa-7.96
Buka Faedah0
Rho0.0277
Delta / Theta-245.0192
FELC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|35.00P
Delta-0.1004
Imp Vol0.639
Bidaan0
Gamma0.0226
Teoretikal0.4
Permintaan0.8
Theta-0.0232
Nilai Intrinsik-7.96
Volum0
Vega0.0214
Nilai Masa7.96
Buka Faedah0
Rho-0.0035
Delta / Theta4.3326
|
|
42.96 |
Harga @ Okt. 23, 2026 20:11 GMT |
| 0.9 |
0% |
0.1 |
1.75 |
0 |
43.00 |
0 |
0% |
0 |
1.4 |
0 |
FELC Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFELC|20261120|43.00C
Delta0.5896
Imp Vol0.1494
Bidaan0.1
Gamma0.2135
Teoretikal0.93
Permintaan1.75
Theta-0.0148
Nilai Intrinsik-0.04
Volum0
Vega0.0474
Nilai Masa0.94
Buka Faedah0
Rho0.0195
Delta / Theta-39.762
FELC Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|43.00P
Delta-0.4279
Imp Vol0.1788
Bidaan0
Gamma0.1822
Teoretikal0.7
Permintaan1.4
Theta-0.013
Nilai Intrinsik0.04
Volum0
Vega0.0477
Nilai Masa-0.04
Buka Faedah10
Rho-0.0126
Delta / Theta32.8818
|
| 0 |
0% |
0 |
1.15 |
0 |
44.00 |
0 |
0% |
0.35 |
1.85 |
0 |
FELC Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|44.00C
Delta0.3943
Imp Vol0.1738
Bidaan0
Gamma0.1817
Teoretikal0.58
Permintaan1.15
Theta-0.0158
Nilai Intrinsik-1.04
Volum0
Vega0.0469
Nilai Masa1.04
Buka Faedah0
Rho0.0131
Delta / Theta-24.9405
FELC Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|44.00P
Delta-0.642
Imp Vol0.1483
Bidaan0.35
Gamma0.2125
Teoretikal1.1
Permintaan1.85
Theta-0.0094
Nilai Intrinsik1.04
Volum0
Vega0.0451
Nilai Masa-1.04
Buka Faedah0
Rho-0.0161
Delta / Theta68.6016
|
| 0 |
0% |
0 |
0.9 |
0 |
45.00 |
0 |
0% |
1 |
2.65 |
0 |
FELC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|45.00C
Delta0.2832
Imp Vol0.2163
Bidaan0
Gamma0.1284
Teoretikal0.45
Permintaan0.9
Theta-0.0166
Nilai Intrinsik-2.04
Volum0
Vega0.0413
Nilai Masa2.04
Buka Faedah0
Rho0.0094
Delta / Theta-17.0195
FELC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFELC|20261120|45.00P
Delta-0.8574
Imp Vol0.138
Bidaan1
Gamma0.142
Teoretikal1.83
Permintaan2.65
Theta-0.0044
Nilai Intrinsik2.04
Volum0
Vega0.0263
Nilai Masa-2.04
Buka Faedah0
Rho-0.0141
Delta / Theta196.0311
|