| 0 |
0% |
7.9 |
10.8 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
FDV Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|24.00C
Delta0.9982
Imp Vol0.3905
Bidaan7.9
Gamma0.0015
Teoretikal9.36
Permintaan10.8
Theta-0.0028
Nilai Intrinsik8.53
Volum0
Vega0.0006
Nilai Masa-8.53
Buka Faedah0
Rho0.0209
Delta / Theta-360.2335
FDV Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|24.00P
Delta-0.1166
Imp Vol1.079
Bidaan0
Gamma0.0184
Teoretikal0.7
Permintaan1.4
Theta-0.0321
Nilai Intrinsik-8.53
Volum0
Vega0.0193
Nilai Masa8.53
Buka Faedah0
Rho-0.0037
Delta / Theta3.6279
|
| 0 |
0% |
6.9 |
9.8 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
FDV Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|25.00C
Delta0.9934
Imp Vol0.4037
Bidaan6.9
Gamma0.0046
Teoretikal8.37
Permintaan9.8
Theta-0.0037
Nilai Intrinsik7.53
Volum0
Vega0.0018
Nilai Masa-7.53
Buka Faedah0
Rho0.0216
Delta / Theta-271.7246
FDV Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|25.00P
Delta-0.1272
Imp Vol0.9816
Bidaan0
Gamma0.0216
Teoretikal0.7
Permintaan1.4
Theta-0.031
Nilai Intrinsik-7.53
Volum0
Vega0.0205
Nilai Masa7.53
Buka Faedah0
Rho-0.004
Delta / Theta4.0987
|
| 0 |
0% |
5.9 |
8.8 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
FDV Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|26.00C
Delta0.9949
Imp Vol0.3357
Bidaan5.9
Gamma0.0045
Teoretikal7.37
Permintaan8.8
Theta-0.0034
Nilai Intrinsik6.53
Volum0
Vega0.0015
Nilai Masa-6.53
Buka Faedah0
Rho0.0226
Delta / Theta-293.9864
FDV Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|26.00P
Delta-0.1395
Imp Vol0.8866
Bidaan0
Gamma0.0254
Teoretikal0.7
Permintaan1.4
Theta-0.0298
Nilai Intrinsik-6.53
Volum0
Vega0.0219
Nilai Masa6.53
Buka Faedah0
Rho-0.0043
Delta / Theta4.6785
|
|
32.53 |
Harga @ Sep. 18, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
33.00 |
0 |
0% |
0 |
1.9 |
0 |
FDV Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|33.00C
Delta0.5912
Imp Vol0.196
Bidaan0
Gamma0.2012
Teoretikal0.98
Permintaan1.95
Theta-0.0136
Nilai Intrinsik-0.47
Volum0
Vega0.0383
Nilai Masa0.47
Buka Faedah0
Rho0.0164
Delta / Theta-43.3953
FDV Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|33.00P
Delta-0.4321
Imp Vol0.2883
Bidaan0
Gamma0.1393
Teoretikal0.95
Permintaan1.9
Theta-0.0161
Nilai Intrinsik0.47
Volum0
Vega0.0387
Nilai Masa-0.47
Buka Faedah0
Rho-0.0114
Delta / Theta26.8127
|
| 0 |
0% |
0 |
1.5 |
0 |
34.00 |
0 |
0% |
0 |
2.65 |
0 |
FDV Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|34.00C
Delta0.4213
Imp Vol0.2587
Bidaan0
Gamma0.1534
Teoretikal0.75
Permintaan1.5
Theta-0.0169
Nilai Intrinsik-1.47
Volum0
Vega0.0385
Nilai Masa1.47
Buka Faedah0
Rho0.0116
Delta / Theta-24.8825
FDV Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|34.00P
Delta-0.5909
Imp Vol0.2466
Bidaan0
Gamma0.1622
Teoretikal1.32
Permintaan2.65
Theta-0.013
Nilai Intrinsik1.47
Volum0
Vega0.0382
Nilai Masa-1.47
Buka Faedah0
Rho-0.0144
Delta / Theta45.3055
|
| 0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0.5 |
3.6 |
0 |
FDV Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|35.00C
Delta0.3321
Imp Vol0.3296
Bidaan0
Gamma0.1118
Teoretikal0.68
Permintaan1.35
Theta-0.0195
Nilai Intrinsik-2.47
Volum0
Vega0.0358
Nilai Masa2.47
Buka Faedah0
Rho0.0091
Delta / Theta-17.0459
FDV Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDV|20261016|35.00P
Delta-0.7296
Imp Vol0.257
Bidaan0.5
Gamma0.2107
Teoretikal2.05
Permintaan3.6
Theta-0.0111
Nilai Intrinsik2.47
Volum0
Vega0.0324
Nilai Masa-2.47
Buka Faedah0
Rho-0.0161
Delta / Theta65.5057
|