| 0 |
0% |
26 |
28.6 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
FDTX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|28.00C
Delta0.9994
Imp Vol0.7933
Bidaan26
Gamma0.0002
Teoretikal27.52
Permintaan28.6
Theta-0.0032
Nilai Intrinsik27.71
Volum0
Vega0.0003
Nilai Masa-27.71
Buka Faedah0
Rho0.0214
Delta / Theta-308.0709
FDTX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|28.00P
Delta-0.0493
Imp Vol1.7575
Bidaan0
Gamma0.0038
Teoretikal0.68
Permintaan1.35
Theta-0.0488
Nilai Intrinsik-27.71
Volum0
Vega0.0157
Nilai Masa27.71
Buka Faedah0
Rho-0.0024
Delta / Theta1.0093
|
| 0 |
0% |
25 |
27.6 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
FDTX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|29.00C
Delta0.9978
Imp Vol0.8626
Bidaan25
Gamma0.0005
Teoretikal26.53
Permintaan27.6
Theta-0.0045
Nilai Intrinsik26.71
Volum0
Vega0.0011
Nilai Masa-26.71
Buka Faedah0
Rho0.0221
Delta / Theta-220.5489
FDTX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|29.00P
Delta-0.0515
Imp Vol1.6811
Bidaan0
Gamma0.0041
Teoretikal0.67
Permintaan1.35
Theta-0.0484
Nilai Intrinsik-26.71
Volum0
Vega0.0162
Nilai Masa26.71
Buka Faedah0
Rho-0.0025
Delta / Theta1.0652
|
| 0 |
0% |
24 |
26.6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
FDTX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|30.00C
Delta0.9982
Imp Vol0.7926
Bidaan24
Gamma0.0005
Teoretikal25.53
Permintaan26.6
Theta-0.0042
Nilai Intrinsik25.71
Volum0
Vega0.0009
Nilai Masa-25.71
Buka Faedah0
Rho0.0229
Delta / Theta-238.2444
FDTX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|30.00P
Delta-0.0539
Imp Vol1.6073
Bidaan0
Gamma0.0044
Teoretikal0.68
Permintaan1.35
Theta-0.0479
Nilai Intrinsik-25.71
Volum0
Vega0.0168
Nilai Masa25.71
Buka Faedah0
Rho-0.0026
Delta / Theta1.125
|
|
55.71 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
0.1 |
2.55 |
0 |
56.00 |
0 |
0% |
0.6 |
3.3 |
0 |
FDTX Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|56.00C
Delta0.4713
Imp Vol0.2471
Bidaan0.1
Gamma0.1049
Teoretikal1.33
Permintaan2.55
Theta-0.0294
Nilai Intrinsik-0.29
Volum0
Vega0.0611
Nilai Masa0.29
Buka Faedah1
Rho0.019
Delta / Theta-16.0194
FDTX Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|56.00P
Delta-0.526
Imp Vol0.281
Bidaan0.6
Gamma0.0931
Teoretikal1.95
Permintaan3.3
Theta-0.0281
Nilai Intrinsik0.29
Volum0
Vega0.061
Nilai Masa-0.29
Buka Faedah0
Rho-0.0196
Delta / Theta18.7239
|
| 0 |
0% |
0 |
2.15 |
0 |
57.00 |
0 |
0% |
1.25 |
3.9 |
0 |
FDTX Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|57.00C
Delta0.3842
Imp Vol0.2715
Bidaan0
Gamma0.0916
Teoretikal1.07
Permintaan2.15
Theta-0.0305
Nilai Intrinsik-1.29
Volum0
Vega0.0587
Nilai Masa1.29
Buka Faedah0
Rho0.0155
Delta / Theta-12.6171
FDTX Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|57.00P
Delta-0.6146
Imp Vol0.2852
Bidaan1.25
Gamma0.0956
Teoretikal2.58
Permintaan3.9
Theta-0.027
Nilai Intrinsik1.29
Volum0
Vega0.0586
Nilai Masa-1.29
Buka Faedah0
Rho-0.0219
Delta / Theta22.7795
|
| 0 |
0% |
0 |
1.85 |
0 |
58.00 |
0 |
0% |
2 |
4.6 |
0 |
FDTX Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|58.00C
Delta0.3208
Imp Vol0.3016
Bidaan0
Gamma0.0773
Teoretikal0.93
Permintaan1.85
Theta-0.0313
Nilai Intrinsik-2.29
Volum0
Vega0.055
Nilai Masa2.29
Buka Faedah0
Rho0.0129
Delta / Theta-10.2558
FDTX Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|58.00P
Delta-0.692
Imp Vol0.2929
Bidaan2
Gamma0.0795
Teoretikal3.3
Permintaan4.6
Theta-0.0251
Nilai Intrinsik2.29
Volum0
Vega0.0538
Nilai Masa-2.29
Buka Faedah0
Rho-0.0236
Delta / Theta27.5875
|