| 0 |
0% |
11.4 |
13.2 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
FDTX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|45.00C
Delta0.9449
Imp Vol1.4956
Bidaan11.4
Gamma0.0125
Teoretikal12.3
Permintaan13.2
Theta-0.1285
Nilai Intrinsik9.28
Volum0
Vega0.0067
Nilai Masa-9.28
Buka Faedah0
Rho0.0046
Delta / Theta-7.3525
FDTX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|45.00P
Delta-0.0958
Imp Vol1.8818
Bidaan0
Gamma0.0151
Teoretikal0.55
Permintaan1.1
Theta-0.2384
Nilai Intrinsik-9.28
Volum0
Vega0.0102
Nilai Masa9.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.4018
|
| 0 |
0% |
10.4 |
12.2 |
0 |
46.00 |
0 |
0% |
0 |
1.1 |
0 |
FDTX Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|46.00C
Delta0.941
Imp Vol1.3833
Bidaan10.4
Gamma0.0142
Teoretikal11.3
Permintaan12.2
Theta-0.1257
Nilai Intrinsik8.28
Volum0
Vega0.007
Nilai Masa-8.28
Buka Faedah0
Rho0.0046
Delta / Theta-7.488
FDTX Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|46.00P
Delta-0.1022
Imp Vol1.7509
Bidaan0
Gamma0.017
Teoretikal0.55
Permintaan1.1
Theta-0.2325
Nilai Intrinsik-8.28
Volum0
Vega0.0106
Nilai Masa8.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.4395
|
| 0 |
0% |
9.4 |
11.2 |
0 |
47.00 |
0 |
0% |
0 |
1.1 |
0 |
FDTX Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|47.00C
Delta0.9365
Imp Vol1.2722
Bidaan9.4
Gamma0.0164
Teoretikal10.3
Permintaan11.2
Theta-0.1226
Nilai Intrinsik7.28
Volum0
Vega0.0074
Nilai Masa-7.28
Buka Faedah0
Rho0.0047
Delta / Theta-7.6393
FDTX Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|47.00P
Delta-0.1094
Imp Vol1.6212
Bidaan0
Gamma0.0193
Teoretikal0.55
Permintaan1.1
Theta-0.2261
Nilai Intrinsik-7.28
Volum0
Vega0.0112
Nilai Masa7.28
Buka Faedah0
Rho-0.0007
Delta / Theta0.4838
|
|
54.28 |
Harga @ Ogos 19, 2026 20:10 GMT |
| 0 |
0% |
1.45 |
3.3 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
FDTX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|55.00C
Delta0.8008
Imp Vol0.4322
Bidaan1.45
Gamma0.1082
Teoretikal2.37
Permintaan3.3
Theta-0.0944
Nilai Intrinsik-0.72
Volum0
Vega0.0167
Nilai Masa0.72
Buka Faedah0
Rho0.0047
Delta / Theta-8.479
FDTX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|55.00P
Delta-0.2625
Imp Vol0.5863
Bidaan0
Gamma0.0931
Teoretikal0.58
Permintaan1.15
Theta-0.1413
Nilai Intrinsik0.72
Volum0
Vega0.0195
Nilai Masa-0.72
Buka Faedah0
Rho-0.0015
Delta / Theta1.858
|
| 0 |
0% |
0.6 |
2.4 |
0 |
56.00 |
0 |
0% |
0 |
1.15 |
0 |
FDTX Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|56.00C
Delta0.7005
Imp Vol0.3609
Bidaan0.6
Gamma0.1612
Teoretikal1.5
Permintaan2.4
Theta-0.0974
Nilai Intrinsik-1.72
Volum0
Vega0.0208
Nilai Masa1.72
Buka Faedah0
Rho0.0042
Delta / Theta-7.1893
FDTX Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|56.00P
Delta-0.3291
Imp Vol0.4347
Bidaan0
Gamma0.1395
Teoretikal0.58
Permintaan1.15
Theta-0.1157
Nilai Intrinsik1.72
Volum0
Vega0.0216
Nilai Masa-1.72
Buka Faedah0
Rho-0.0019
Delta / Theta2.8451
|
| 0 |
0% |
0 |
1.65 |
0 |
57.00 |
0 |
0% |
0 |
1.35 |
0 |
FDTX Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|57.00C
Delta0.5237
Imp Vol0.3288
Bidaan0
Gamma0.2028
Teoretikal0.82
Permintaan1.65
Theta-0.1007
Nilai Intrinsik-2.72
Volum0
Vega0.0238
Nilai Masa2.72
Buka Faedah0
Rho0.0032
Delta / Theta-5.202
FDTX Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260821|57.00P
Delta-0.4763
Imp Vol0.3
Bidaan0
Gamma0.2227
Teoretikal0.68
Permintaan1.35
Theta-0.0868
Nilai Intrinsik2.72
Volum0
Vega0.0238
Nilai Masa-2.72
Buka Faedah0
Rho-0.0027
Delta / Theta5.4898
|