| 0 |
0% |
30.4 |
32.9 |
0 |
28.00 |
0 |
0% |
0 |
1.45 |
0 |
FDTX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|28.00C
Delta0.9993
Imp Vol1.9411
Bidaan30.4
Gamma0.0002
Teoretikal32.15
Permintaan32.9
Theta-0.006
Nilai Intrinsik31
Volum0
Vega0.0002
Nilai Masa-31
Buka Faedah0
Rho0.0046
Delta / Theta-167.0241
FDTX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|28.00P
Delta-0.0445
Imp Vol4.1593
Bidaan0
Gamma0.0029
Teoretikal0.73
Permintaan1.45
Theta-0.2506
Nilai Intrinsik-31
Volum0
Vega0.0072
Nilai Masa31
Buka Faedah0
Rho-0.0005
Delta / Theta0.1775
|
| 0 |
0% |
29.4 |
31.9 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
FDTX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|29.00C
Delta0.9994
Imp Vol1.8203
Bidaan29.4
Gamma0.0001
Teoretikal31.15
Permintaan31.9
Theta-0.0055
Nilai Intrinsik30
Volum0
Vega0.0002
Nilai Masa-30
Buka Faedah0
Rho0.0048
Delta / Theta-181.1506
FDTX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|29.00P
Delta-0.0464
Imp Vol3.9945
Bidaan0
Gamma0.0032
Teoretikal0.72
Permintaan1.45
Theta-0.2489
Nilai Intrinsik-30
Volum0
Vega0.0075
Nilai Masa30
Buka Faedah0
Rho-0.0005
Delta / Theta0.1863
|
| 0 |
0% |
28.4 |
30.9 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
FDTX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|30.00C
Delta0.9995
Imp Vol1.6969
Bidaan28.4
Gamma0.0001
Teoretikal30.15
Permintaan30.9
Theta-0.005
Nilai Intrinsik29
Volum0
Vega0.0001
Nilai Masa-29
Buka Faedah0
Rho0.0049
Delta / Theta-198.5947
FDTX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|30.00P
Delta-0.0484
Imp Vol3.8355
Bidaan0
Gamma0.0034
Teoretikal0.73
Permintaan1.45
Theta-0.2471
Nilai Intrinsik-29
Volum0
Vega0.0077
Nilai Masa29
Buka Faedah0
Rho-0.0006
Delta / Theta0.1957
|
|
59 |
Harga @ Okt. 13, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
2.55 |
0 |
59.00 |
0 |
0% |
0 |
1.9 |
0 |
FDTX Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|59.00C
Delta0.8168
Imp Vol0.1713
Bidaan0.05
Gamma0.2009
Teoretikal1.3
Permintaan2.55
Theta-0.0343
Nilai Intrinsik0
Volum0
Vega0.0205
Nilai Masa0
Buka Faedah0
Rho0.0079
Delta / Theta-23.8236
FDTX Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|59.00P
Delta-0.3638
Imp Vol0.4789
Bidaan0
Gamma0.1018
Teoretikal0.95
Permintaan1.9
Theta-0.1133
Nilai Intrinsik0
Volum0
Vega0.0289
Nilai Masa0
Buka Faedah0
Rho-0.0033
Delta / Theta3.21
|
| 0 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
FDTX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|60.00C
Delta0.5367
Imp Vol0.2976
Bidaan0
Gamma0.1732
Teoretikal1
Permintaan2
Theta-0.0793
Nilai Intrinsik-1
Volum0
Vega0.0306
Nilai Masa1
Buka Faedah0
Rho0.0051
Delta / Theta-6.7706
FDTX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|60.00P
Delta-0.4689
Imp Vol0.3923
Bidaan0
Gamma0.1318
Teoretikal1.13
Permintaan2.25
Theta-0.0975
Nilai Intrinsik1
Volum0
Vega0.0307
Nilai Masa-1
Buka Faedah0
Rho-0.0042
Delta / Theta4.8093
|
| 0 |
0% |
0 |
1.65 |
0 |
61.00 |
0 |
0% |
0.5 |
2.85 |
0 |
FDTX Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|61.00C
Delta0.4002
Imp Vol0.386
Bidaan0
Gamma0.1299
Teoretikal0.83
Permintaan1.65
Theta-0.0983
Nilai Intrinsik-2
Volum0
Vega0.0298
Nilai Masa2
Buka Faedah2
Rho0.0038
Delta / Theta-4.0713
FDTX Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261016|61.00P
Delta-0.5998
Imp Vol0.3909
Bidaan0.5
Gamma0.1287
Teoretikal1.68
Permintaan2.85
Theta-0.0936
Nilai Intrinsik2
Volum0
Vega0.0298
Nilai Masa-2
Buka Faedah0
Rho-0.0052
Delta / Theta6.4068
|