| 0 |
0% |
28.4 |
31.4 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
FDTX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|25.00C
Delta0
Imp Vol0
Bidaan28.4
Gamma0
Teoretikal0
Permintaan31.4
Theta0
Nilai Intrinsik29.78
Volum0
Vega0
Nilai Masa-29.78
Buka Faedah0
Rho0
Delta / Theta0
FDTX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|25.00P
Delta-0.0523
Imp Vol4.0251
Bidaan0
Gamma0.0033
Teoretikal0.93
Permintaan1.85
Theta-0.2187
Nilai Intrinsik-29.78
Volum0
Vega0.0087
Nilai Masa29.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.2391
|
| 0 |
0% |
27.4 |
30.4 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
FDTX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|26.00C
Delta0
Imp Vol0
Bidaan27.4
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik28.78
Volum0
Vega0
Nilai Masa-28.78
Buka Faedah0
Rho0
Delta / Theta0
FDTX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|26.00P
Delta-0.0548
Imp Vol3.8539
Bidaan0
Gamma0.0035
Teoretikal0.92
Permintaan1.85
Theta-0.2172
Nilai Intrinsik-28.78
Volum0
Vega0.009
Nilai Masa28.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.2522
|
| 0 |
0% |
26.4 |
29.4 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
FDTX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|27.00C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik27.78
Volum0
Vega0
Nilai Masa-27.78
Buka Faedah0
Rho0
Delta / Theta0
FDTX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|27.00P
Delta-0.0573
Imp Vol3.6894
Bidaan0
Gamma0.0038
Teoretikal0.93
Permintaan1.85
Theta-0.2155
Nilai Intrinsik-27.78
Volum0
Vega0.0094
Nilai Masa27.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.266
|
|
54.78 |
Harga @ Jul. 10, 2026 20:08 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
55.00 |
0 |
0% |
0 |
2.65 |
0 |
FDTX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|55.00C
Delta0.5192
Imp Vol0.3987
Bidaan0
Gamma0.1227
Teoretikal1.32
Permintaan2.65
Theta-0.0836
Nilai Intrinsik-0.22
Volum0
Vega0.0325
Nilai Masa0.22
Buka Faedah0
Rho0.006
Delta / Theta-6.2107
FDTX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|55.00P
Delta-0.4817
Imp Vol0.4164
Bidaan0
Gamma0.1178
Teoretikal1.32
Permintaan2.65
Theta-0.0821
Nilai Intrinsik0.22
Volum0
Vega0.0325
Nilai Masa-0.22
Buka Faedah0
Rho-0.0053
Delta / Theta5.8697
|
| 0 |
0% |
0 |
2.2 |
0 |
56.00 |
0 |
0% |
0.05 |
3.2 |
0 |
FDTX Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|56.00C
Delta0.4163
Imp Vol0.4651
Bidaan0
Gamma0.103
Teoretikal1.1
Permintaan2.2
Theta-0.0945
Nilai Intrinsik-1.22
Volum0
Vega0.0318
Nilai Masa1.22
Buka Faedah0
Rho0.0048
Delta / Theta-4.4038
FDTX Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|56.00P
Delta-0.6277
Imp Vol0.3318
Bidaan0.05
Gamma0.1407
Teoretikal1.63
Permintaan3.2
Theta-0.0609
Nilai Intrinsik1.22
Volum0
Vega0.0308
Nilai Masa-1.22
Buka Faedah0
Rho-0.0065
Delta / Theta10.3054
|
| 0 |
0% |
0 |
1.95 |
0 |
57.00 |
0 |
0% |
0.8 |
3.8 |
0 |
FDTX Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|57.00C
Delta0.3465
Imp Vol0.5381
Bidaan0
Gamma0.0842
Teoretikal0.98
Permintaan1.95
Theta-0.1029
Nilai Intrinsik-2.22
Volum0
Vega0.0301
Nilai Masa2.22
Buka Faedah0
Rho0.004
Delta / Theta-3.3676
FDTX Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|57.00P
Delta-0.7652
Imp Vol0.318
Bidaan0.8
Gamma0.1198
Teoretikal2.3
Permintaan3.8
Theta-0.0463
Nilai Intrinsik2.22
Volum0
Vega0.025
Nilai Masa-2.22
Buka Faedah0
Rho-0.0073
Delta / Theta16.5149
|