| 0 |
0% |
4.3 |
6.2 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
FDTX Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|41.00C
Delta0.7389
Imp Vol0.819
Bidaan4.3
Gamma0.0436
Teoretikal5.25
Permintaan6.2
Theta-0.0837
Nilai Intrinsik5.58
Volum0
Vega0.0296
Nilai Masa-5.58
Buka Faedah0
Rho0.0115
Delta / Theta-8.8231
FDTX Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|41.00P
Delta-0.2156
Imp Vol0.6294
Bidaan0
Gamma0.0511
Teoretikal0.75
Permintaan1.5
Theta-0.0549
Nilai Intrinsik-5.58
Volum0
Vega0.0266
Nilai Masa5.58
Buka Faedah0
Rho-0.0039
Delta / Theta3.9288
|
| 0 |
0% |
3.3 |
5.4 |
0 |
42.00 |
0 |
0% |
0 |
1.55 |
0 |
FDTX Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|42.00C
Delta0.7019
Imp Vol0.742
Bidaan3.3
Gamma0.0513
Teoretikal4.35
Permintaan5.4
Theta-0.0809
Nilai Intrinsik4.58
Volum0
Vega0.0316
Nilai Masa-4.58
Buka Faedah0
Rho0.0112
Delta / Theta-8.6712
FDTX Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|42.00P
Delta-0.2495
Imp Vol0.5414
Bidaan0
Gamma0.0645
Teoretikal0.78
Permintaan1.55
Theta-0.051
Nilai Intrinsik-4.58
Volum0
Vega0.0289
Nilai Masa4.58
Buka Faedah0
Rho-0.0044
Delta / Theta4.8931
|
| 0 |
0% |
2.5 |
4.6 |
0 |
43.00 |
0 |
0% |
0.05 |
1.65 |
0 |
FDTX Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|43.00C
Delta0.6522
Imp Vol0.6878
Bidaan2.5
Gamma0.059
Teoretikal3.55
Permintaan4.6
Theta-0.0799
Nilai Intrinsik3.58
Volum0
Vega0.0336
Nilai Masa-3.58
Buka Faedah0
Rho0.0106
Delta / Theta-8.1675
FDTX Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|43.00P
Delta-0.3012
Imp Vol0.4644
Bidaan0.05
Gamma0.0825
Teoretikal0.85
Permintaan1.65
Theta-0.0477
Nilai Intrinsik-3.58
Volum0
Vega0.0317
Nilai Masa3.58
Buka Faedah0
Rho-0.0053
Delta / Theta6.3141
|
|
46.58 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 0 |
0% |
0.5 |
2.35 |
0 |
47.00 |
0 |
0% |
1.9 |
3.7 |
0 |
FDTX Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|47.00C
Delta0.3864
Imp Vol0.6191
Bidaan0.5
Gamma0.0679
Teoretikal1.43
Permintaan2.35
Theta-0.0736
Nilai Intrinsik-0.42
Volum0
Vega0.0348
Nilai Masa0.42
Buka Faedah0
Rho0.0065
Delta / Theta-5.2518
FDTX Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|47.00P
Delta-0.6838
Imp Vol0.4244
Bidaan1.9
Gamma0.0928
Teoretikal2.8
Permintaan3.7
Theta-0.043
Nilai Intrinsik0.42
Volum0
Vega0.0323
Nilai Masa-0.42
Buka Faedah0
Rho-0.0108
Delta / Theta15.9202
|
| 0 |
0% |
0 |
2.05 |
0 |
48.00 |
0 |
0% |
2.5 |
4.2 |
0 |
FDTX Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|48.00C
Delta0.3142
Imp Vol0.5911
Bidaan0
Gamma0.066
Teoretikal1.02
Permintaan2.05
Theta-0.065
Nilai Intrinsik-1.42
Volum0
Vega0.0323
Nilai Masa1.42
Buka Faedah0
Rho0.0054
Delta / Theta-4.8317
FDTX Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|48.00P
Delta-0.8201
Imp Vol0.3461
Bidaan2.5
Gamma0.0848
Teoretikal3.35
Permintaan4.2
Theta-0.0245
Nilai Intrinsik1.42
Volum0
Vega0.0238
Nilai Masa-1.42
Buka Faedah0
Rho-0.0113
Delta / Theta33.4646
|
| 0 |
0% |
0 |
1.75 |
0 |
49.00 |
0 |
0% |
3.1 |
4.9 |
0 |
FDTX Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|49.00C
Delta0.2689
Imp Vol0.623
Bidaan0
Gamma0.0582
Teoretikal0.87
Permintaan1.75
Theta-0.0636
Nilai Intrinsik-2.42
Volum0
Vega0.03
Nilai Masa2.42
Buka Faedah0
Rho0.0046
Delta / Theta-4.2301
FDTX Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20261120|49.00P
Delta-0.9698
Imp Vol0.252
Bidaan3.1
Gamma0.0314
Teoretikal4.11
Permintaan4.9
Theta-0.0036
Nilai Intrinsik2.42
Volum0
Vega0.0058
Nilai Masa-2.42
Buka Faedah0
Rho-0.005
Delta / Theta269.9905
|