| 0 |
0% |
31.4 |
34.3 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
FDTX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|25.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan34.3
Theta0
Nilai Intrinsik32.94
Volum0
Vega0
Nilai Masa-32.94
Buka Faedah0
Rho0
Delta / Theta0
FDTX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|25.00P
Delta-0.0493
Imp Vol2.2377
Bidaan0
Gamma0.0028
Teoretikal0.98
Permintaan1.95
Theta-0.0639
Nilai Intrinsik-32.94
Volum0
Vega0.0166
Nilai Masa32.94
Buka Faedah0
Rho-0.0028
Delta / Theta0.7713
|
| 0 |
0% |
30.4 |
33.3 |
0 |
26.00 |
0 |
0% |
0 |
1.95 |
0 |
FDTX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|26.00C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan33.3
Theta0
Nilai Intrinsik31.94
Volum0
Vega0
Nilai Masa-31.94
Buka Faedah0
Rho0
Delta / Theta0
FDTX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|26.00P
Delta-0.0515
Imp Vol2.1476
Bidaan0
Gamma0.003
Teoretikal0.98
Permintaan1.95
Theta-0.0635
Nilai Intrinsik-31.94
Volum0
Vega0.0172
Nilai Masa31.94
Buka Faedah0
Rho-0.0029
Delta / Theta0.811
|
| 0 |
0% |
29.4 |
32.3 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
FDTX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|27.00C
Delta0
Imp Vol0
Bidaan29.4
Gamma0
Teoretikal0
Permintaan32.3
Theta0
Nilai Intrinsik30.94
Volum0
Vega0
Nilai Masa-30.94
Buka Faedah0
Rho0
Delta / Theta0
FDTX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|27.00P
Delta-0.0538
Imp Vol2.0611
Bidaan0
Gamma0.0032
Teoretikal0.98
Permintaan1.95
Theta-0.0631
Nilai Intrinsik-30.94
Volum0
Vega0.0178
Nilai Masa30.94
Buka Faedah0
Rho-0.003
Delta / Theta0.853
|
|
57.94 |
Harga @ Jun. 19, 2026 21:05 GMT |
| 0 |
0% |
0.25 |
3.7 |
0 |
58.00 |
0 |
0% |
0.25 |
3.9 |
0 |
FDTX Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|58.00C
Delta0.525
Imp Vol0.2956
Bidaan0.25
Gamma0.0825
Teoretikal1.98
Permintaan3.7
Theta-0.036
Nilai Intrinsik-0.06
Volum0
Vega0.065
Nilai Masa0.06
Buka Faedah0
Rho0.0226
Delta / Theta-14.598
FDTX Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|58.00P
Delta-0.4773
Imp Vol0.3249
Bidaan0.25
Gamma0.0756
Teoretikal2.07
Permintaan3.9
Theta-0.0339
Nilai Intrinsik0.06
Volum0
Vega0.065
Nilai Masa-0.06
Buka Faedah0
Rho-0.0198
Delta / Theta14.0724
|
| 0 |
0% |
0 |
3.4 |
0 |
59.00 |
0 |
0% |
0.8 |
4.4 |
0 |
FDTX Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|59.00C
Delta0.451
Imp Vol0.3227
Bidaan0
Gamma0.0752
Teoretikal1.7
Permintaan3.4
Theta-0.0384
Nilai Intrinsik-1.06
Volum0
Vega0.0647
Nilai Masa1.06
Buka Faedah0
Rho0.0194
Delta / Theta-11.7455
FDTX Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|59.00P
Delta-0.5535
Imp Vol0.321
Bidaan0.8
Gamma0.0761
Teoretikal2.6
Permintaan4.4
Theta-0.0329
Nilai Intrinsik1.06
Volum0
Vega0.0645
Nilai Masa-1.06
Buka Faedah0
Rho-0.0225
Delta / Theta16.8387
|
| 1.15 |
0% |
0 |
2.85 |
100 |
60.00 |
0 |
0% |
1.5 |
4.8 |
0 |
FDTX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolFDTX|20260717|60.00C
Delta0.3866
Imp Vol0.3393
Bidaan0
Gamma0.0691
Teoretikal1.42
Permintaan2.85
Theta-0.0386
Nilai Intrinsik-2.06
Volum100
Vega0.0625
Nilai Masa3.21
Buka Faedah0
Rho0.0167
Delta / Theta-10.0032
FDTX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDTX|20260717|60.00P
Delta-0.6331
Imp Vol0.309
Bidaan1.5
Gamma0.0755
Teoretikal3.15
Permintaan4.8
Theta-0.0296
Nilai Intrinsik2.06
Volum0
Vega0.0613
Nilai Masa-2.06
Buka Faedah0
Rho-0.0245
Delta / Theta21.3854
|