0 |
0% |
2.9 |
5.1 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
FDRV Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|10.00C
Delta0.8113
Imp Vol1.8427
Bidaan2.9
Gamma0.0344
Teoretikal5.1
Permintaan5.1
Theta-0.032
Nilai Intrinsik3.95
Volum0
Vega0.0115
Nilai Masa-3.95
Buka Faedah0
Rho0.0058
Delta / Theta-25.361
FDRV Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|10.00P
Delta-0.0939
Imp Vol0.9438
Bidaan0
Gamma0.0417
Teoretikal0.2
Permintaan0.4
Theta-0.0097
Nilai Intrinsik-3.95
Volum0
Vega0.0071
Nilai Masa3.95
Buka Faedah0
Rho-0.0013
Delta / Theta9.6421
|
2.5 |
0% |
1.9 |
4.1 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
FDRV Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolFDRV|20250117|11.00C
Delta0.7746
Imp Vol1.5277
Bidaan1.9
Gamma0.0461
Teoretikal4.1
Permintaan4.1
Theta-0.0296
Nilai Intrinsik2.95
Volum0
Vega0.0128
Nilai Masa-0.45
Buka Faedah1
Rho0.0063
Delta / Theta-26.1834
FDRV Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|11.00P
Delta-0.1247
Imp Vol0.768
Bidaan0
Gamma0.0628
Teoretikal0.23
Permintaan0.45
Theta-0.0097
Nilai Intrinsik-2.95
Volum0
Vega0.0088
Nilai Masa2.95
Buka Faedah0
Rho-0.0017
Delta / Theta12.8992
|
0 |
0% |
1 |
3.1 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
FDRV Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|12.00C
Delta0.9451
Imp Vol0.3298
Bidaan1
Gamma0.079
Teoretikal2.05
Permintaan3.1
Theta-0.0037
Nilai Intrinsik1.95
Volum0
Vega0.0047
Nilai Masa-1.95
Buka Faedah0
Rho0.0104
Delta / Theta-256.0645
FDRV Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|12.00P
Delta-0.1625
Imp Vol0.5674
Bidaan0
Gamma0.1018
Teoretikal0.23
Permintaan0.45
Theta-0.0085
Nilai Intrinsik-1.95
Volum0
Vega0.0105
Nilai Masa1.95
Buka Faedah0
Rho-0.0021
Delta / Theta19.2147
|
|
13.95 |
Harga @ Dis. 17, 2024 21:06 GMT |
0 |
0% |
0 |
1.25 |
0 |
14.00 |
0 |
0% |
0 |
1.25 |
0 |
FDRV Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|14.00C
Delta0.5283
Imp Vol0.3608
Bidaan0
Gamma0.2588
Teoretikal0.63
Permintaan1.25
Theta-0.0098
Nilai Intrinsik-0.05
Volum0
Vega0.017
Nilai Masa0.05
Buka Faedah0
Rho0.0063
Delta / Theta-53.6615
FDRV Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|14.00P
Delta-0.4752
Imp Vol0.3727
Bidaan0
Gamma0.2527
Teoretikal0.62
Permintaan1.25
Theta-0.0085
Nilai Intrinsik0.05
Volum0
Vega0.0169
Nilai Masa-0.05
Buka Faedah0
Rho-0.0056
Delta / Theta55.6935
|
0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
0.1 |
2.15 |
0 |
FDRV Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|15.00C
Delta0.3134
Imp Vol0.4023
Bidaan0
Gamma0.2068
Teoretikal0.33
Permintaan0.65
Theta-0.0094
Nilai Intrinsik-1.05
Volum0
Vega0.0151
Nilai Masa1.05
Buka Faedah0
Rho0.0038
Delta / Theta-33.1833
FDRV Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|15.00P
Delta-0.7981
Imp Vol0.2694
Bidaan0.1
Gamma0.5584
Teoretikal1.13
Permintaan2.15
Theta-0.0038
Nilai Intrinsik1.05
Volum0
Vega0.0118
Nilai Masa-1.05
Buka Faedah0
Rho-0.0069
Delta / Theta212.6108
|
0 |
0% |
0 |
0.45 |
0 |
16.00 |
0 |
0% |
1.05 |
3.3 |
0 |
FDRV Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|16.00C
Delta0.207
Imp Vol0.4847
Bidaan0
Gamma0.1383
Teoretikal0.23
Permintaan0.45
Theta-0.009
Nilai Intrinsik-2.05
Volum0
Vega0.0122
Nilai Masa2.05
Buka Faedah0
Rho0.0025
Delta / Theta-22.9598
FDRV Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDRV|20250117|16.00P
Delta-0.82
Imp Vol0.4559
Bidaan1.05
Gamma0.1388
Teoretikal2.18
Permintaan3.3
Theta-0.0064
Nilai Intrinsik2.05
Volum0
Vega0.0111
Nilai Masa-2.05
Buka Faedah0
Rho-0.008
Delta / Theta128.7616
|