| 0 |
0% |
2.85 |
5.8 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
FDIG Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|31.00C
Delta0.7816
Imp Vol0.6006
Bidaan2.85
Gamma0.0544
Teoretikal4.33
Permintaan5.8
Theta-0.0342
Nilai Intrinsik4.45
Volum0
Vega0.0266
Nilai Masa-4.45
Buka Faedah0
Rho0.0155
Delta / Theta-22.822
FDIG Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|31.00P
Delta-0.2983
Imp Vol1.0778
Bidaan0
Gamma0.0357
Teoretikal2.15
Permintaan2.15
Theta-0.0664
Nilai Intrinsik-4.45
Volum0
Vega0.0313
Nilai Masa4.45
Buka Faedah0
Rho-0.0076
Delta / Theta4.4914
|
| 0 |
0% |
2.15 |
5.1 |
0 |
32.00 |
0 |
0% |
0 |
2.35 |
0 |
FDIG Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|32.00C
Delta0.7179
Imp Vol0.5993
Bidaan2.15
Gamma0.0624
Teoretikal3.63
Permintaan5.1
Theta-0.0387
Nilai Intrinsik3.45
Volum0
Vega0.0305
Nilai Masa-3.45
Buka Faedah0
Rho0.0145
Delta / Theta-18.5566
FDIG Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|32.00P
Delta-0.335
Imp Vol1.01
Bidaan0
Gamma0.04
Teoretikal2.35
Permintaan2.35
Theta-0.0652
Nilai Intrinsik-3.45
Volum0
Vega0.0329
Nilai Masa3.45
Buka Faedah0
Rho-0.0084
Delta / Theta5.1345
|
| 0 |
0% |
1.55 |
4.4 |
0 |
33.00 |
1.15 |
0% |
0.25 |
2.8 |
0 |
FDIG Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|33.00C
Delta0.6493
Imp Vol0.5916
Bidaan1.55
Gamma0.0694
Teoretikal2.98
Permintaan4.4
Theta-0.0416
Nilai Intrinsik2.45
Volum0
Vega0.0335
Nilai Masa-2.45
Buka Faedah0
Rho0.0133
Delta / Theta-15.6241
FDIG Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolFDIG|20260320|33.00P
Delta-0.3573
Imp Vol0.6341
Bidaan0.25
Gamma0.0653
Teoretikal1.53
Permintaan2.8
Theta-0.0415
Nilai Intrinsik-2.45
Volum0
Vega0.0337
Nilai Masa3.6
Buka Faedah1
Rho-0.0083
Delta / Theta8.6051
|
|
35.45 |
Harga @ Feb. 24, 2026 20:23 GMT |
| 0 |
0% |
0.25 |
2.5 |
0 |
36.00 |
0 |
0% |
1.9 |
4.3 |
0 |
FDIG Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|36.00C
Delta0.4177
Imp Vol0.5434
Bidaan0.25
Gamma0.0795
Teoretikal1.38
Permintaan2.5
Theta-0.0396
Nilai Intrinsik-0.55
Volum0
Vega0.0353
Nilai Masa0.55
Buka Faedah0
Rho0.0089
Delta / Theta-10.5407
FDIG Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|36.00P
Delta-0.5639
Imp Vol0.6338
Bidaan1.9
Gamma0.0691
Teoretikal3.1
Permintaan4.3
Theta-0.0432
Nilai Intrinsik0.55
Volum0
Vega0.0356
Nilai Masa-0.55
Buka Faedah0
Rho-0.0128
Delta / Theta13.0531
|
| 0 |
0% |
0 |
2.35 |
0 |
37.00 |
0 |
0% |
2.45 |
5.1 |
0 |
FDIG Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|37.00C
Delta0.4369
Imp Vol0.9183
Bidaan0
Gamma0.0475
Teoretikal2.35
Permintaan2.35
Theta-0.0666
Nilai Intrinsik-1.55
Volum0
Vega0.0356
Nilai Masa1.55
Buka Faedah0
Rho0.0087
Delta / Theta-6.558
FDIG Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|37.00P
Delta-0.6269
Imp Vol0.6389
Bidaan2.45
Gamma0.066
Teoretikal3.78
Permintaan5.1
Theta-0.0416
Nilai Intrinsik1.55
Volum0
Vega0.0342
Nilai Masa-1.55
Buka Faedah0
Rho-0.014
Delta / Theta15.0604
|
| 0 |
0% |
0 |
2.2 |
0 |
38.00 |
0 |
0% |
3 |
5.9 |
0 |
FDIG Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|38.00C
Delta0.4039
Imp Vol0.9681
Bidaan0
Gamma0.0443
Teoretikal2.2
Permintaan2.2
Theta-0.0689
Nilai Intrinsik-2.55
Volum0
Vega0.035
Nilai Masa2.55
Buka Faedah0
Rho0.008
Delta / Theta-5.8614
FDIG Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|38.00P
Delta-0.6906
Imp Vol0.6265
Bidaan3
Gamma0.0627
Teoretikal4.45
Permintaan5.9
Theta-0.0377
Nilai Intrinsik2.55
Volum0
Vega0.0318
Nilai Masa-2.55
Buka Faedah0
Rho-0.0151
Delta / Theta18.3395
|