0 |
0% |
12.7 |
16.6 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
FDIG Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|24.00C
Delta0.8774
Imp Vol1.9702
Bidaan12.7
Gamma0.0096
Teoretikal16.6
Permintaan16.6
Theta-0.0791
Nilai Intrinsik14.8
Volum0
Vega0.0219
Nilai Masa-14.8
Buka Faedah0
Rho0.0134
Delta / Theta-11.0955
FDIG Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|24.00P
Delta-0.0876
Imp Vol1.5301
Bidaan0
Gamma0.0097
Teoretikal0.8
Permintaan1.6
Theta-0.0463
Nilai Intrinsik-14.8
Volum0
Vega0.0171
Nilai Masa14.8
Buka Faedah0
Rho-0.003
Delta / Theta1.8913
|
0 |
0% |
11.7 |
15.6 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
FDIG Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|25.00C
Delta0.8695
Imp Vol1.8483
Bidaan11.7
Gamma0.0107
Teoretikal15.6
Permintaan15.6
Theta-0.0776
Nilai Intrinsik13.8
Volum0
Vega0.0228
Nilai Masa-13.8
Buka Faedah0
Rho0.0139
Delta / Theta-11.2031
FDIG Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|25.00P
Delta-0.0935
Imp Vol1.4297
Bidaan0
Gamma0.0109
Teoretikal0.8
Permintaan1.6
Theta-0.0454
Nilai Intrinsik-13.8
Volum0
Vega0.018
Nilai Masa13.8
Buka Faedah0
Rho-0.0031
Delta / Theta2.0604
|
0 |
0% |
10.6 |
14.6 |
0 |
26.00 |
0 |
0% |
0 |
1.65 |
0 |
FDIG Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|26.00C
Delta0.861
Imp Vol1.7309
Bidaan10.6
Gamma0.0119
Teoretikal14.6
Permintaan14.6
Theta-0.076
Nilai Intrinsik12.8
Volum0
Vega0.0238
Nilai Masa-12.8
Buka Faedah0
Rho0.0145
Delta / Theta-11.3241
FDIG Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|26.00P
Delta-0.1016
Imp Vol1.3459
Bidaan0
Gamma0.0123
Teoretikal0.83
Permintaan1.65
Theta-0.0454
Nilai Intrinsik-12.8
Volum0
Vega0.0191
Nilai Masa12.8
Buka Faedah0
Rho-0.0034
Delta / Theta2.2397
|
|
38.8 |
Harga @ Nov. 22, 2024 21:11 GMT |
0 |
0% |
1.3 |
3.8 |
0 |
39.00 |
0 |
0% |
1.55 |
4.7 |
0 |
FDIG Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|39.00C
Delta0.5321
Imp Vol0.5962
Bidaan1.3
Gamma0.062
Teoretikal2.55
Permintaan3.8
Theta-0.0478
Nilai Intrinsik-0.2
Volum0
Vega0.0428
Nilai Masa0.2
Buka Faedah0
Rho0.0139
Delta / Theta-11.1258
FDIG Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|39.00P
Delta-0.4623
Imp Vol0.7253
Bidaan1.55
Gamma0.0511
Teoretikal3.13
Permintaan4.7
Theta-0.0531
Nilai Intrinsik0.2
Volum0
Vega0.0427
Nilai Masa-0.2
Buka Faedah0
Rho-0.0138
Delta / Theta8.7119
|
1.3 |
0% |
0.85 |
3.8 |
0 |
40.00 |
0 |
0% |
2.1 |
4 |
0 |
FDIG Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolFDIG|20241220|40.00C
Delta0.4783
Imp Vol0.645
Bidaan0.85
Gamma0.0574
Teoretikal2.33
Permintaan3.8
Theta-0.0514
Nilai Intrinsik-1.2
Volum0
Vega0.0429
Nilai Masa2.5
Buka Faedah3
Rho0.0125
Delta / Theta-9.3043
FDIG Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|40.00P
Delta-0.5351
Imp Vol0.5756
Bidaan2.1
Gamma0.0645
Teoretikal3.05
Permintaan4
Theta-0.0414
Nilai Intrinsik1.2
Volum0
Vega0.0427
Nilai Masa-1.2
Buka Faedah0
Rho-0.0151
Delta / Theta12.9102
|
0 |
0% |
0.45 |
2.4 |
0 |
41.00 |
0 |
0% |
2.7 |
5.9 |
0 |
FDIG Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|41.00C
Delta0.3908
Imp Vol0.5205
Bidaan0.45
Gamma0.0686
Teoretikal1.43
Permintaan2.4
Theta-0.0401
Nilai Intrinsik-2.2
Volum0
Vega0.0413
Nilai Masa2.2
Buka Faedah0
Rho0.0106
Delta / Theta-9.7404
FDIG Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20241220|41.00P
Delta-0.5623
Imp Vol0.7241
Bidaan2.7
Gamma0.0508
Teoretikal4.3
Permintaan5.9
Theta-0.0521
Nilai Intrinsik2.2
Volum0
Vega0.0424
Nilai Masa-2.2
Buka Faedah0
Rho-0.0164
Delta / Theta10.793
|