| 0 |
0% |
8.3 |
11.9 |
0 |
36.00 |
0 |
0% |
0 |
1.5 |
0 |
FDIG Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|36.00C
Delta0.9824
Imp Vol0.4612
Bidaan8.3
Gamma0.0078
Teoretikal10.1
Permintaan11.9
Theta-0.0083
Nilai Intrinsik9.08
Volum0
Vega0.0052
Nilai Masa-9.08
Buka Faedah0
Rho0.024
Delta / Theta-118.3803
FDIG Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|36.00P
Delta-0.1241
Imp Vol0.9106
Bidaan0
Gamma0.0187
Teoretikal0.75
Permintaan1.5
Theta-0.0443
Nilai Intrinsik-9.08
Volum0
Vega0.0246
Nilai Masa9.08
Buka Faedah0
Rho-0.0041
Delta / Theta2.8017
|
| 0 |
0% |
8.5 |
11 |
0 |
37.00 |
0 |
0% |
0 |
1.55 |
0 |
FDIG Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|37.00C
Delta0.8726
Imp Vol0.8131
Bidaan8.5
Gamma0.0213
Teoretikal9.75
Permintaan11
Theta-0.0438
Nilai Intrinsik8.08
Volum0
Vega0.0251
Nilai Masa-8.08
Buka Faedah0
Rho0.0208
Delta / Theta-19.9033
FDIG Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|37.00P
Delta-0.1357
Imp Vol0.8479
Bidaan0
Gamma0.0214
Teoretikal0.78
Permintaan1.55
Theta-0.0438
Nilai Intrinsik-8.08
Volum0
Vega0.0262
Nilai Masa8.08
Buka Faedah0
Rho-0.0044
Delta / Theta3.0969
|
| 0 |
0% |
6.4 |
10 |
0 |
38.00 |
0 |
0% |
0 |
1.55 |
0 |
FDIG Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|38.00C
Delta0.9476
Imp Vol0.4727
Bidaan6.4
Gamma0.0188
Teoretikal8.2
Permintaan10
Theta-0.0157
Nilai Intrinsik7.08
Volum0
Vega0.0129
Nilai Masa-7.08
Buka Faedah0
Rho0.0242
Delta / Theta-60.3511
FDIG Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|38.00P
Delta-0.1467
Imp Vol0.776
Bidaan0
Gamma0.0246
Teoretikal0.78
Permintaan1.55
Theta-0.0422
Nilai Intrinsik-7.08
Volum0
Vega0.0276
Nilai Masa7.08
Buka Faedah0
Rho-0.0047
Delta / Theta3.4755
|
|
45.08 |
Harga @ Jun. 23, 2026 20:28 GMT |
| 0 |
0% |
1.3 |
3.9 |
0 |
46.00 |
0 |
0% |
0.8 |
2.8 |
0 |
FDIG Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|46.00C
Delta0.5333
Imp Vol0.5334
Bidaan1.3
Gamma0.062
Teoretikal2.6
Permintaan3.9
Theta-0.0532
Nilai Intrinsik-0.92
Volum0
Vega0.0478
Nilai Masa0.92
Buka Faedah0
Rho0.015
Delta / Theta-10.0231
FDIG Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|46.00P
Delta-0.4749
Imp Vol0.383
Bidaan0.8
Gamma0.0868
Teoretikal1.8
Permintaan2.8
Theta-0.0347
Nilai Intrinsik0.92
Volum0
Vega0.0479
Nilai Masa-0.92
Buka Faedah0
Rho-0.0137
Delta / Theta13.69
|
| 0 |
0% |
0.4 |
3.3 |
0 |
47.00 |
0 |
0% |
2 |
3.2 |
0 |
FDIG Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|47.00C
Delta0.461
Imp Vol0.4698
Bidaan0.4
Gamma0.0702
Teoretikal1.85
Permintaan3.3
Theta-0.0468
Nilai Intrinsik-1.92
Volum0
Vega0.0478
Nilai Masa1.92
Buka Faedah2
Rho0.0132
Delta / Theta-9.849
FDIG Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|47.00P
Delta-0.5486
Imp Vol0.4343
Bidaan2
Gamma0.0794
Teoretikal2.6
Permintaan3.2
Theta-0.0391
Nilai Intrinsik1.92
Volum0
Vega0.0476
Nilai Masa-1.92
Buka Faedah0
Rho-0.0158
Delta / Theta14.0469
|
| 0 |
0% |
1.15 |
3 |
0 |
48.00 |
0 |
0% |
2.35 |
4.6 |
0 |
FDIG Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|48.00C
Delta0.4282
Imp Vol0.5988
Bidaan1.15
Gamma0.0545
Teoretikal2.08
Permintaan3
Theta-0.0583
Nilai Intrinsik-2.92
Volum0
Vega0.0472
Nilai Masa2.92
Buka Faedah0
Rho0.0121
Delta / Theta-7.3445
FDIG Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|48.00P
Delta-0.6031
Imp Vol0.488
Bidaan2.35
Gamma0.0661
Teoretikal3.48
Permintaan4.6
Theta-0.0427
Nilai Intrinsik2.92
Volum0
Vega0.0463
Nilai Masa-2.92
Buka Faedah0
Rho-0.0173
Delta / Theta14.1215
|