| 0 |
0% |
0.8 |
3.1 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
FDIG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|40.00C
Delta0.6372
Imp Vol0.8038
Bidaan0.8
Gamma0.1086
Teoretikal1.95
Permintaan3.1
Theta-0.1643
Nilai Intrinsik2.03
Volum0
Vega0.0161
Nilai Masa-2.03
Buka Faedah0
Rho0.0027
Delta / Theta-3.8776
FDIG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|40.00P
Delta-0.3592
Imp Vol0.7739
Bidaan0
Gamma0.1125
Teoretikal0.85
Permintaan1.7
Theta-0.154
Nilai Intrinsik-2.03
Volum0
Vega0.0161
Nilai Masa2.03
Buka Faedah0
Rho-0.0015
Delta / Theta2.3331
|
| 0 |
0% |
0.05 |
2.35 |
0 |
41.00 |
0 |
0% |
0 |
1.9 |
0 |
FDIG Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|41.00C
Delta0.5215
Imp Vol0.6853
Bidaan0.05
Gamma0.1353
Teoretikal1.2
Permintaan2.35
Theta-0.1486
Nilai Intrinsik1.03
Volum0
Vega0.0171
Nilai Masa-1.03
Buka Faedah1
Rho0.0022
Delta / Theta-3.5094
FDIG Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|41.00P
Delta-0.48
Imp Vol0.5695
Bidaan0
Gamma0.163
Teoretikal0.95
Permintaan1.9
Theta-0.12
Nilai Intrinsik-1.03
Volum0
Vega0.0171
Nilai Masa1.03
Buka Faedah0
Rho-0.002
Delta / Theta3.9984
|
| 0 |
0% |
0 |
1.85 |
0 |
42.00 |
0 |
0% |
0.25 |
2.35 |
0 |
FDIG Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|42.00C
Delta0.4052
Imp Vol0.7765
Bidaan0
Gamma0.1162
Teoretikal0.925
Permintaan1.85
Theta-0.1632
Nilai Intrinsik0.03
Volum0
Vega0.0167
Nilai Masa-0.03
Buka Faedah19
Rho0.0017
Delta / Theta-2.4829
FDIG Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|42.00P
Delta-0.6912
Imp Vol0.4206
Bidaan0.25
Gamma0.1955
Teoretikal1.3
Permintaan2.35
Theta-0.0771
Nilai Intrinsik-0.03
Volum0
Vega0.0151
Nilai Masa0.03
Buka Faedah0
Rho-0.0027
Delta / Theta8.9665
|
|
42.03 |
Harga @ Jul. 15, 2026 15:28 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
43.00 |
0 |
0% |
0.9 |
3.3 |
0 |
FDIG Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|43.00C
Delta0.3327
Imp Vol0.9211
Bidaan0
Gamma0.0918
Teoretikal0.825
Permintaan1.65
Theta-0.181
Nilai Intrinsik-0.97
Volum0
Vega0.0156
Nilai Masa0.97
Buka Faedah0
Rho0.0014
Delta / Theta-1.8384
FDIG Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|43.00P
Delta-0.8441
Imp Vol0.4314
Bidaan0.9
Gamma0.1301
Teoretikal2.1
Permintaan3.3
Theta-0.0527
Nilai Intrinsik0.97
Volum0
Vega0.0103
Nilai Masa-0.97
Buka Faedah0
Rho-0.0029
Delta / Theta16.0246
|
| 0 |
0% |
0 |
1.45 |
0 |
44.00 |
0 |
0% |
1.75 |
4.8 |
0 |
FDIG Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|44.00C
Delta0.2787
Imp Vol1.0338
Bidaan0
Gamma0.0756
Teoretikal0.725
Permintaan1.45
Theta-0.1875
Nilai Intrinsik-1.97
Volum0
Vega0.0144
Nilai Masa1.97
Buka Faedah0
Rho0.0012
Delta / Theta-1.4864
FDIG Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|44.00P
Delta-0.8071
Imp Vol0.7339
Bidaan1.75
Gamma0.0872
Teoretikal3.275
Permintaan4.8
Theta-0.1051
Nilai Intrinsik1.97
Volum0
Vega0.0118
Nilai Masa-1.97
Buka Faedah0
Rho-0.0031
Delta / Theta7.682
|
| 0 |
0% |
0 |
1.4 |
0 |
45.00 |
0 |
0% |
2.65 |
5.8 |
0 |
FDIG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|45.00C
Delta0.2472
Imp Vol1.1773
Bidaan0
Gamma0.0625
Teoretikal0.7
Permintaan1.4
Theta-0.2006
Nilai Intrinsik-2.97
Volum0
Vega0.0136
Nilai Masa2.97
Buka Faedah1
Rho0.001
Delta / Theta-1.2321
FDIG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|45.00P
Delta-0.8463
Imp Vol0.8273
Bidaan2.65
Gamma0.0669
Teoretikal4.225
Permintaan5.8
Theta-0.1023
Nilai Intrinsik2.97
Volum0
Vega0.0102
Nilai Masa-2.97
Buka Faedah0
Rho-0.0032
Delta / Theta8.2714
|