| 0 |
0% |
3.9 |
6.5 |
0 |
31.00 |
0 |
0% |
0 |
1.75 |
0 |
FDIG Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|31.00C
Delta0.7996
Imp Vol0.743
Bidaan3.9
Gamma0.0445
Teoretikal5.2
Permintaan6.5
Theta-0.0444
Nilai Intrinsik4.51
Volum0
Vega0.0238
Nilai Masa-4.51
Buka Faedah0
Rho0.0133
Delta / Theta-18.0229
FDIG Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|31.00P
Delta-0.2636
Imp Vol1.1176
Bidaan0
Gamma0.0345
Teoretikal1.75
Permintaan1.75
Theta-0.0727
Nilai Intrinsik-4.51
Volum0
Vega0.0277
Nilai Masa4.51
Buka Faedah0
Rho-0.0057
Delta / Theta3.624
|
| 0 |
0% |
3.1 |
5.8 |
0 |
32.00 |
0 |
0% |
0 |
1.9 |
0 |
FDIG Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|32.00C
Delta0.7488
Imp Vol0.73
Bidaan3.1
Gamma0.0515
Teoretikal4.45
Permintaan5.8
Theta-0.0492
Nilai Intrinsik3.51
Volum0
Vega0.027
Nilai Masa-3.51
Buka Faedah0
Rho0.0127
Delta / Theta-15.2289
FDIG Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|32.00P
Delta-0.2971
Imp Vol1.0397
Bidaan0
Gamma0.0393
Teoretikal1.9
Permintaan1.9
Theta-0.0716
Nilai Intrinsik-3.51
Volum0
Vega0.0294
Nilai Masa3.51
Buka Faedah0
Rho-0.0064
Delta / Theta4.1503
|
| 0 |
0% |
2.35 |
5 |
0 |
33.00 |
1.15 |
0% |
0 |
2.15 |
0 |
FDIG Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|33.00C
Delta0.6962
Imp Vol0.6902
Bidaan2.35
Gamma0.0597
Teoretikal3.68
Permintaan5
Theta-0.0508
Nilai Intrinsik2.51
Volum0
Vega0.0297
Nilai Masa-2.51
Buka Faedah0
Rho0.0121
Delta / Theta-13.6971
FDIG Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolFDIG|20260320|33.00P
Delta-0.338
Imp Vol0.9877
Bidaan0
Gamma0.0437
Teoretikal2.15
Permintaan2.15
Theta-0.0717
Nilai Intrinsik-2.51
Volum0
Vega0.031
Nilai Masa3.66
Buka Faedah1
Rho-0.0072
Delta / Theta4.7154
|
|
35.51 |
Harga @ Feb. 27, 2026 20:24 GMT |
| 2.5 |
0% |
0.65 |
2.95 |
0 |
36.00 |
0 |
0% |
0.8 |
3.3 |
0 |
FDIG Beli 36.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFDIG|20260320|36.00C
Delta0.486
Imp Vol0.6068
Bidaan0.65
Gamma0.0775
Teoretikal1.8
Permintaan2.95
Theta-0.0504
Nilai Intrinsik-0.49
Volum0
Vega0.0338
Nilai Masa2.99
Buka Faedah1
Rho0.0089
Delta / Theta-9.6436
FDIG Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|36.00P
Delta-0.5281
Imp Vol0.5134
Bidaan0.8
Gamma0.0917
Teoretikal2.05
Permintaan3.3
Theta-0.0395
Nilai Intrinsik0.49
Volum0
Vega0.0337
Nilai Masa-0.49
Buka Faedah0
Rho-0.0101
Delta / Theta13.3701
|
| 0 |
0% |
0.15 |
2.6 |
0 |
37.00 |
1.25 |
0% |
1.25 |
3.8 |
0 |
FDIG Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|37.00C
Delta0.4091
Imp Vol0.5965
Bidaan0.15
Gamma0.0768
Teoretikal1.38
Permintaan2.6
Theta-0.0481
Nilai Intrinsik-1.49
Volum0
Vega0.033
Nilai Masa1.49
Buka Faedah0
Rho0.0075
Delta / Theta-8.5038
FDIG Jual 37.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFDIG|20260320|37.00P
Delta-0.631
Imp Vol0.4686
Bidaan1.25
Gamma0.0955
Teoretikal2.53
Permintaan3.8
Theta-0.0337
Nilai Intrinsik1.49
Volum0
Vega0.032
Nilai Masa-0.24
Buka Faedah1
Rho-0.0115
Delta / Theta18.7365
|
| 0 |
0% |
0 |
2.3 |
0 |
38.00 |
0 |
0% |
1.9 |
4.4 |
0 |
FDIG Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|38.00C
Delta0.4289
Imp Vol0.9801
Bidaan0
Gamma0.0472
Teoretikal2.3
Permintaan2.3
Theta-0.079
Nilai Intrinsik-2.49
Volum0
Vega0.0333
Nilai Masa2.49
Buka Faedah0
Rho0.0074
Delta / Theta-5.4291
FDIG Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|38.00P
Delta-0.7339
Imp Vol0.4374
Bidaan1.9
Gamma0.0894
Teoretikal3.15
Permintaan4.4
Theta-0.0268
Nilai Intrinsik2.49
Volum0
Vega0.0278
Nilai Masa-2.49
Buka Faedah0
Rho-0.0126
Delta / Theta27.4302
|