| 0 |
0% |
22.5 |
25.2 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|20.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik24.2
Volum0
Vega0
Nilai Masa-24.2
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|20.00P
Delta-0.0487
Imp Vol3.8912
Bidaan0
Gamma0.004
Teoretikal0.65
Permintaan1.3
Theta-0.1596
Nilai Intrinsik-24.2
Volum0
Vega0.0066
Nilai Masa24.2
Buka Faedah0
Rho-0.0006
Delta / Theta0.3048
|
| 0 |
0% |
17.5 |
20.2 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|25.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.2
Volum0
Vega0
Nilai Masa-19.2
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|25.00P
Delta-0.0647
Imp Vol2.9451
Bidaan0
Gamma0.0066
Teoretikal0.65
Permintaan1.3
Theta-0.1512
Nilai Intrinsik-19.2
Volum0
Vega0.0082
Nilai Masa19.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.428
|
| 0 |
0% |
13.5 |
16.2 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|29.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.2
Volum0
Vega0
Nilai Masa-15.2
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|29.00P
Delta-0.082
Imp Vol2.3105
Bidaan0
Gamma0.0101
Teoretikal0.65
Permintaan1.3
Theta-0.142
Nilai Intrinsik-15.2
Volum0
Vega0.0099
Nilai Masa15.2
Buka Faedah0
Rho-0.0009
Delta / Theta0.577
|
|
44.2 |
Harga @ Mei 07, 2026 20:24 GMT |
| 0.45 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
0.65 |
3.2 |
0 |
FDIG Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFDIG|20260515|45.00C
Delta0.4096
Imp Vol0.5448
Bidaan0
Gamma0.1095
Teoretikal1
Permintaan2
Theta-0.0879
Nilai Intrinsik-0.8
Volum0
Vega0.0253
Nilai Masa1.25
Buka Faedah10
Rho0.0037
Delta / Theta-4.6606
FDIG Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|45.00P
Delta-0.5953
Imp Vol0.528
Bidaan0.65
Gamma0.113
Teoretikal1.92
Permintaan3.2
Theta-0.0809
Nilai Intrinsik0.8
Volum0
Vega0.0252
Nilai Masa-0.8
Buka Faedah0
Rho-0.0052
Delta / Theta7.3568
|
| 0 |
0% |
0 |
1.7 |
0 |
46.00 |
0 |
0% |
1.3 |
3.9 |
0 |
FDIG Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|46.00C
Delta0.334
Imp Vol0.6211
Bidaan0
Gamma0.09
Teoretikal0.85
Permintaan1.7
Theta-0.0934
Nilai Intrinsik-1.8
Volum0
Vega0.0237
Nilai Masa1.8
Buka Faedah1
Rho0.003
Delta / Theta-3.5765
FDIG Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|46.00P
Delta-0.7001
Imp Vol0.5273
Bidaan1.3
Gamma0.1045
Teoretikal2.6
Permintaan3.9
Theta-0.0719
Nilai Intrinsik1.8
Volum0
Vega0.0226
Nilai Masa-1.8
Buka Faedah0
Rho-0.0059
Delta / Theta9.7361
|
| 0 |
0% |
0 |
1.6 |
0 |
47.00 |
0 |
0% |
2.2 |
4.7 |
0 |
FDIG Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|47.00C
Delta0.2881
Imp Vol0.7192
Bidaan0
Gamma0.0728
Teoretikal0.8
Permintaan1.6
Theta-0.1011
Nilai Intrinsik-2.8
Volum0
Vega0.0222
Nilai Masa2.8
Buka Faedah1
Rho0.0026
Delta / Theta-2.8498
FDIG Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260515|47.00P
Delta-0.7696
Imp Vol0.5688
Bidaan2.2
Gamma0.0946
Teoretikal3.45
Permintaan4.7
Theta-0.0675
Nilai Intrinsik2.8
Volum0
Vega0.0198
Nilai Masa-2.8
Buka Faedah0
Rho-0.0063
Delta / Theta11.4061
|