| 0 |
0% |
10.3 |
14.2 |
0 |
33.00 |
0 |
0% |
0 |
2.05 |
0 |
FDIG Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|33.00C
Delta0.9975
Imp Vol0.6003
Bidaan10.3
Gamma0.0014
Teoretikal12.59
Permintaan14.2
Theta-0.0047
Nilai Intrinsik12.42
Volum0
Vega0.0007
Nilai Masa-12.42
Buka Faedah0
Rho0.0126
Delta / Theta-210.4473
FDIG Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|33.00P
Delta-0.1221
Imp Vol1.6455
Bidaan0
Gamma0.0138
Teoretikal1.03
Permintaan2.05
Theta-0.1055
Nilai Intrinsik-12.42
Volum0
Vega0.0181
Nilai Masa12.42
Buka Faedah0
Rho-0.0023
Delta / Theta1.1569
|
| 0 |
0% |
9.4 |
13.2 |
0 |
34.00 |
0 |
0% |
0 |
2.05 |
0 |
FDIG Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|34.00C
Delta0.9981
Imp Vol0.5275
Bidaan9.4
Gamma0.0013
Teoretikal11.59
Permintaan13.2
Theta-0.0044
Nilai Intrinsik11.42
Volum0
Vega0.0005
Nilai Masa-11.42
Buka Faedah0
Rho0.013
Delta / Theta-227.3554
FDIG Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|34.00P
Delta-0.1301
Imp Vol1.5361
Bidaan0
Gamma0.0155
Teoretikal1.03
Permintaan2.05
Theta-0.1029
Nilai Intrinsik-11.42
Volum0
Vega0.0189
Nilai Masa11.42
Buka Faedah0
Rho-0.0024
Delta / Theta1.2638
|
| 0 |
0% |
8.3 |
12.2 |
0 |
35.00 |
0 |
0% |
0 |
2.05 |
0 |
FDIG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|35.00C
Delta0.9989
Imp Vol0.449
Bidaan8.3
Gamma0.0009
Teoretikal10.59
Permintaan12.2
Theta-0.004
Nilai Intrinsik10.42
Volum0
Vega0.0003
Nilai Masa-10.42
Buka Faedah0
Rho0.0134
Delta / Theta-248.9693
FDIG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|35.00P
Delta-0.1389
Imp Vol1.4288
Bidaan0
Gamma0.0174
Teoretikal1.03
Permintaan2.05
Theta-0.1001
Nilai Intrinsik-10.42
Volum0
Vega0.0197
Nilai Masa10.42
Buka Faedah0
Rho-0.0026
Delta / Theta1.3878
|
|
45.42 |
Harga @ Sep. 04, 2026 17:54 GMT |
| 0 |
0% |
0.15 |
3.2 |
0 |
46.00 |
0 |
0% |
0.05 |
3.9 |
0 |
FDIG Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|46.00C
Delta0.4867
Imp Vol0.5225
Bidaan0.15
Gamma0.0856
Teoretikal1.68
Permintaan3.2
Theta-0.0684
Nilai Intrinsik-0.58
Volum0
Vega0.0356
Nilai Masa0.58
Buka Faedah2
Rho0.0079
Delta / Theta-7.1154
FDIG Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|46.00P
Delta-0.5178
Imp Vol0.4942
Bidaan0.05
Gamma0.0907
Teoretikal1.98
Permintaan3.9
Theta-0.0605
Nilai Intrinsik0.58
Volum0
Vega0.0355
Nilai Masa-0.58
Buka Faedah0
Rho-0.0084
Delta / Theta8.5518
|
| 0 |
0% |
0 |
2.8 |
0 |
47.00 |
0 |
0% |
0.65 |
4.6 |
0 |
FDIG Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|47.00C
Delta0.4128
Imp Vol0.5598
Bidaan0
Gamma0.078
Teoretikal1.4
Permintaan2.8
Theta-0.0712
Nilai Intrinsik-1.58
Volum0
Vega0.0347
Nilai Masa1.58
Buka Faedah1
Rho0.0067
Delta / Theta-5.8008
FDIG Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|47.00P
Delta-0.6015
Imp Vol0.509
Bidaan0.65
Gamma0.0854
Teoretikal2.62
Permintaan4.6
Theta-0.0601
Nilai Intrinsik1.58
Volum0
Vega0.0344
Nilai Masa-1.58
Buka Faedah0
Rho-0.0096
Delta / Theta10.0143
|
| 0 |
0% |
0 |
2.55 |
0 |
48.00 |
0 |
0% |
1.35 |
5.2 |
0 |
FDIG Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|48.00C
Delta0.3599
Imp Vol0.6233
Bidaan0
Gamma0.0673
Teoretikal1.28
Permintaan2.55
Theta-0.0758
Nilai Intrinsik-2.58
Volum0
Vega0.0334
Nilai Masa2.58
Buka Faedah0
Rho0.0058
Delta / Theta-4.7502
FDIG Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|48.00P
Delta-0.6844
Imp Vol0.5003
Bidaan1.35
Gamma0.0801
Teoretikal3.28
Permintaan5.2
Theta-0.0539
Nilai Intrinsik2.58
Volum0
Vega0.0317
Nilai Masa-2.58
Buka Faedah0
Rho-0.0105
Delta / Theta12.7015
|