0 |
0% |
6.3 |
10.3 |
0 |
18.00 |
0.53 |
0% |
0 |
0.25 |
0 |
FDIG Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20240621|18.00C
Delta0.9229
Imp Vol1.2967
Bidaan6.3
Gamma0.0193
Teoretikal8.3
Permintaan10.3
Theta-0.0323
Nilai Intrinsik7.96
Volum0
Vega0.0083
Nilai Masa-7.96
Buka Faedah0
Rho0.0077
Delta / Theta-28.5666
FDIG Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolFDIG|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa8.49
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
9.2 |
0 |
19.00 |
1.34 |
0% |
0 |
0.7 |
0 |
FDIG Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20240621|19.00C
Delta0.923
Imp Vol1.0865
Bidaan5.3
Gamma0.0231
Teoretikal7.25
Permintaan9.2
Theta-0.0276
Nilai Intrinsik6.96
Volum0
Vega0.0083
Nilai Masa-6.96
Buka Faedah0
Rho0.0082
Delta / Theta-33.4673
FDIG Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolFDIG|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa8.3
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
FDIG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20240621|20.00C
Delta0.9033
Imp Vol0.9971
Bidaan4.4
Gamma0.0298
Teoretikal6.3
Permintaan8.2
Theta-0.0298
Nilai Intrinsik5.96
Volum0
Vega0.0099
Nilai Masa-5.96
Buka Faedah0
Rho0.0085
Delta / Theta-30.2656
FDIG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.96 |
Harga @ Jun. 03, 2024 21:02 GMT |
0 |
0% |
0.5 |
2.8 |
0 |
26.00 |
1.5 |
0% |
0.25 |
2.7 |
0 |
FDIG Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20240621|26.00C
Delta0.5343
Imp Vol0.7124
Bidaan0.5
Gamma0.0968
Teoretikal1.65
Permintaan2.8
Theta-0.0471
Nilai Intrinsik-0.04
Volum0
Vega0.0229
Nilai Masa0.04
Buka Faedah0
Rho0.006
Delta / Theta-11.3361
FDIG Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFDIG|20240621|26.00P
Delta-0.4701
Imp Vol0.6463
Bidaan0.25
Gamma0.1071
Teoretikal1.48
Permintaan2.7
Theta-0.0395
Nilai Intrinsik0.04
Volum0
Vega0.0229
Nilai Masa1.46
Buka Faedah7
Rho-0.0058
Delta / Theta11.915
|
0.9 |
0% |
0.5 |
1.35 |
1 |
27.00 |
0 |
0% |
1.25 |
3.3 |
0 |
FDIG Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFDIG|20240621|27.00C
Delta0.4099
Imp Vol0.5676
Bidaan0.5
Gamma0.1188
Teoretikal0.9
Permintaan1.35
Theta-0.0368
Nilai Intrinsik-1.04
Volum1
Vega0.0224
Nilai Masa1.94
Buka Faedah20
Rho0.0048
Delta / Theta-11.1526
FDIG Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20240621|27.00P
Delta-0.5573
Imp Vol0.7441
Bidaan1.25
Gamma0.0924
Teoretikal2.28
Permintaan3.3
Theta-0.045
Nilai Intrinsik1.04
Volum0
Vega0.0227
Nilai Masa-1.04
Buka Faedah0
Rho-0.0068
Delta / Theta12.3873
|
0.9 |
0% |
0.1 |
2.1 |
0 |
28.00 |
2.5 |
0% |
0.85 |
5 |
0 |
FDIG Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFDIG|20240621|28.00C
Delta0.3756
Imp Vol0.8082
Bidaan0.1
Gamma0.0814
Teoretikal1.1
Permintaan2.1
Theta-0.0504
Nilai Intrinsik-2.04
Volum0
Vega0.0219
Nilai Masa2.94
Buka Faedah11
Rho0.0043
Delta / Theta-7.4575
FDIG Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolFDIG|20240621|28.00P
Delta-0.6442
Imp Vol0.7388
Bidaan0.85
Gamma0.088
Teoretikal2.93
Permintaan5
Theta-0.0417
Nilai Intrinsik2.04
Volum0
Vega0.0215
Nilai Masa0.46
Buka Faedah5
Rho-0.0077
Delta / Theta15.4312
|