| 0 |
0% |
20.1 |
23.8 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|20.00C
Delta0.998
Imp Vol1.2944
Bidaan20.1
Gamma0.0006
Teoretikal21.98
Permintaan23.8
Theta-0.0043
Nilai Intrinsik21.03
Volum0
Vega0.0006
Nilai Masa-21.03
Buka Faedah0
Rho0.0087
Delta / Theta-234.1549
FDIG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|20.00P
Delta-0.054
Imp Vol2.6686
Bidaan0
Gamma0.0047
Teoretikal0.68
Permintaan1.35
Theta-0.08
Nilai Intrinsik-21.03
Volum0
Vega0.0096
Nilai Masa21.03
Buka Faedah0
Rho-0.0012
Delta / Theta0.6747
|
| 0 |
0% |
15.1 |
18.8 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|25.00C
Delta0.9966
Imp Vol0.9523
Bidaan15.1
Gamma0.0012
Teoretikal16.99
Permintaan18.8
Theta-0.0052
Nilai Intrinsik16.03
Volum0
Vega0.0009
Nilai Masa-16.03
Buka Faedah0
Rho0.0109
Delta / Theta-192.4962
FDIG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|25.00P
Delta-0.0728
Imp Vol1.987
Bidaan0
Gamma0.0079
Teoretikal0.68
Permintaan1.35
Theta-0.0751
Nilai Intrinsik-16.03
Volum0
Vega0.0122
Nilai Masa16.03
Buka Faedah0
Rho-0.0015
Delta / Theta0.9692
|
| 0 |
0% |
11.2 |
14.8 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|29.00C
Delta0.994
Imp Vol0.7269
Bidaan11.2
Gamma0.0027
Teoretikal13
Permintaan14.8
Theta-0.0063
Nilai Intrinsik12.03
Volum0
Vega0.0015
Nilai Masa-12.03
Buka Faedah0
Rho0.0126
Delta / Theta-158.7558
FDIG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|29.00P
Delta-0.0937
Imp Vol1.5275
Bidaan0
Gamma0.0125
Teoretikal0.68
Permintaan1.35
Theta-0.0697
Nilai Intrinsik-12.03
Volum0
Vega0.0147
Nilai Masa12.03
Buka Faedah0
Rho-0.0019
Delta / Theta1.3442
|
|
41.03 |
Harga @ Ogos 07, 2026 19:24 GMT |
| 0 |
0% |
0.9 |
3.2 |
0 |
42.00 |
0 |
0% |
0.3 |
2.8 |
0 |
FDIG Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|42.00C
Delta0.525
Imp Vol0.5845
Bidaan0.9
Gamma0.0776
Teoretikal2.05
Permintaan3.2
Theta-0.0658
Nilai Intrinsik-0.97
Volum0
Vega0.035
Nilai Masa0.97
Buka Faedah2
Rho0.0088
Delta / Theta-7.9726
FDIG Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|42.00P
Delta-0.4823
Imp Vol0.4425
Bidaan0.3
Gamma0.1029
Teoretikal1.55
Permintaan2.8
Theta-0.0465
Nilai Intrinsik0.97
Volum0
Vega0.035
Nilai Masa-0.97
Buka Faedah1
Rho-0.0082
Delta / Theta10.3673
|
| 0 |
0% |
0.45 |
2.8 |
0 |
43.00 |
0 |
0% |
0.95 |
3.4 |
0 |
FDIG Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|43.00C
Delta0.449
Imp Vol0.5881
Bidaan0.45
Gamma0.0766
Teoretikal1.63
Permintaan2.8
Theta-0.0656
Nilai Intrinsik-1.97
Volum0
Vega0.0347
Nilai Masa1.97
Buka Faedah13
Rho0.0075
Delta / Theta-6.8491
FDIG Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|43.00P
Delta-0.5794
Imp Vol0.4588
Bidaan0.95
Gamma0.0975
Teoretikal2.18
Permintaan3.4
Theta-0.047
Nilai Intrinsik1.97
Volum0
Vega0.0343
Nilai Masa-1.97
Buka Faedah0
Rho-0.0096
Delta / Theta12.3219
|
| 0 |
0% |
0.05 |
2.4 |
0 |
44.00 |
0 |
0% |
1.35 |
3.9 |
0 |
FDIG Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|44.00C
Delta0.3734
Imp Vol0.5775
Bidaan0.05
Gamma0.0747
Teoretikal1.23
Permintaan2.4
Theta-0.0614
Nilai Intrinsik-2.97
Volum0
Vega0.0333
Nilai Masa2.97
Buka Faedah3
Rho0.0063
Delta / Theta-6.0774
FDIG Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260821|44.00P
Delta-0.7036
Imp Vol0.3911
Bidaan1.35
Gamma0.1016
Teoretikal2.63
Permintaan3.9
Theta-0.0346
Nilai Intrinsik2.97
Volum0
Vega0.0303
Nilai Masa-2.97
Buka Faedah1
Rho-0.0109
Delta / Theta20.3497
|