| 0 |
0% |
8.7 |
11.3 |
0 |
36.00 |
0 |
0% |
0 |
1.55 |
0 |
FDIG Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|36.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.9
Volum0
Vega0
Nilai Masa-10.9
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|36.00P
Delta-0.1236
Imp Vol0.8697
Bidaan0
Gamma0.018
Teoretikal0.78
Permintaan1.55
Theta-0.0393
Nilai Intrinsik-10.9
Volum0
Vega0.0266
Nilai Masa10.9
Buka Faedah0
Rho-0.0047
Delta / Theta3.1407
|
| 0 |
0% |
7.9 |
10.4 |
0 |
37.00 |
0 |
0% |
0 |
1.6 |
0 |
FDIG Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|37.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|37.00P
Delta-0.1349
Imp Vol0.8113
Bidaan0
Gamma0.0205
Teoretikal0.8
Permintaan1.6
Theta-0.0389
Nilai Intrinsik-9.9
Volum0
Vega0.0283
Nilai Masa9.9
Buka Faedah0
Rho-0.0051
Delta / Theta3.463
|
| 0 |
0% |
6.9 |
9.5 |
0 |
38.00 |
0 |
0% |
0 |
1.65 |
0 |
FDIG Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|38.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa-8.9
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|38.00P
Delta-0.1477
Imp Vol0.7528
Bidaan0
Gamma0.0235
Teoretikal0.83
Permintaan1.65
Theta-0.0384
Nilai Intrinsik-8.9
Volum0
Vega0.0301
Nilai Masa8.9
Buka Faedah0
Rho-0.0056
Delta / Theta3.849
|
|
46.9 |
Harga @ Jun. 22, 2026 15:53 GMT |
| 0 |
0% |
0.6 |
3.2 |
0 |
47.00 |
0 |
0% |
1.8 |
4.2 |
0 |
FDIG Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|47.00C
Delta0.4803
Imp Vol0.4172
Bidaan0.6
Gamma0.0732
Teoretikal1.9
Permintaan3.2
Theta-0.0394
Nilai Intrinsik-0.1
Volum0
Vega0.052
Nilai Masa0.1
Buka Faedah2
Rho0.0162
Delta / Theta-12.1907
FDIG Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|47.00P
Delta-0.5085
Imp Vol0.5128
Bidaan1.8
Gamma0.0599
Teoretikal3
Permintaan4.2
Theta-0.0438
Nilai Intrinsik0.1
Volum0
Vega0.052
Nilai Masa-0.1
Buka Faedah0
Rho-0.0176
Delta / Theta11.6209
|
| 0 |
0% |
0.15 |
2.8 |
0 |
48.00 |
0 |
0% |
2.3 |
4.8 |
0 |
FDIG Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|48.00C
Delta0.4079
Imp Vol0.4118
Bidaan0.15
Gamma0.0723
Teoretikal1.48
Permintaan2.8
Theta-0.0377
Nilai Intrinsik-1.1
Volum0
Vega0.0506
Nilai Masa1.1
Buka Faedah0
Rho0.0138
Delta / Theta-10.8247
FDIG Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|48.00P
Delta-0.5688
Imp Vol0.5044
Bidaan2.3
Gamma0.0601
Teoretikal3.55
Permintaan4.8
Theta-0.0421
Nilai Intrinsik1.1
Volum0
Vega0.0512
Nilai Masa-1.1
Buka Faedah0
Rho-0.0194
Delta / Theta13.5086
|
| 0 |
0% |
0 |
2.65 |
0 |
49.00 |
0 |
0% |
2.95 |
5.5 |
0 |
FDIG Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|49.00C
Delta0.357
Imp Vol0.4491
Bidaan0
Gamma0.0637
Teoretikal1.33
Permintaan2.65
Theta-0.0392
Nilai Intrinsik-2.1
Volum0
Vega0.0487
Nilai Masa2.1
Buka Faedah0
Rho0.0121
Delta / Theta-9.112
FDIG Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|49.00P
Delta-0.6236
Imp Vol0.5095
Bidaan2.95
Gamma0.0575
Teoretikal4.23
Permintaan5.5
Theta-0.0408
Nilai Intrinsik2.1
Volum0
Vega0.0495
Nilai Masa-2.1
Buka Faedah0
Rho-0.0211
Delta / Theta15.2772
|