| 0 |
0% |
8.5 |
12.1 |
0 |
33.00 |
0 |
0% |
0 |
2.05 |
0 |
FDIG Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|33.00C
Delta0.9967
Imp Vol0.4804
Bidaan8.5
Gamma0.0021
Teoretikal10.82
Permintaan12.1
Theta-0.0046
Nilai Intrinsik12.71
Volum0
Vega0.001
Nilai Masa-12.71
Buka Faedah0
Rho0.0162
Delta / Theta-218.4739
FDIG Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|33.00P
Delta-0.1354
Imp Vol1.3422
Bidaan0
Gamma0.0167
Teoretikal1.03
Permintaan2.05
Theta-0.0782
Nilai Intrinsik-12.71
Volum0
Vega0.0211
Nilai Masa12.71
Buka Faedah0
Rho-0.0031
Delta / Theta1.732
|
| 0 |
0% |
7.5 |
11.1 |
0 |
34.00 |
0 |
0% |
0 |
2.1 |
0 |
FDIG Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|34.00C
Delta0.9975
Imp Vol0.4144
Bidaan7.5
Gamma0.0019
Teoretikal9.82
Permintaan11.1
Theta-0.0042
Nilai Intrinsik11.71
Volum0
Vega0.0008
Nilai Masa-11.71
Buka Faedah0
Rho0.0167
Delta / Theta-235.4792
FDIG Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|34.00P
Delta-0.1467
Imp Vol1.2547
Bidaan0
Gamma0.0189
Teoretikal1.05
Permintaan2.1
Theta-0.0771
Nilai Intrinsik-11.71
Volum0
Vega0.0223
Nilai Masa11.71
Buka Faedah0
Rho-0.0034
Delta / Theta1.9024
|
| 0 |
0% |
6.5 |
10.1 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
FDIG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|35.00C
Delta0.9986
Imp Vol0.3421
Bidaan6.5
Gamma0.0013
Teoretikal8.82
Permintaan10.1
Theta-0.0039
Nilai Intrinsik10.71
Volum0
Vega0.0004
Nilai Masa-10.71
Buka Faedah0
Rho0.0172
Delta / Theta-257.4499
FDIG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|35.00P
Delta-0.1577
Imp Vol1.157
Bidaan0
Gamma0.0215
Teoretikal1.05
Permintaan2.1
Theta-0.0746
Nilai Intrinsik-10.71
Volum0
Vega0.0234
Nilai Masa10.71
Buka Faedah0
Rho-0.0036
Delta / Theta2.1157
|
|
45.71 |
Harga @ Sep. 03, 2026 20:24 GMT |
| 0 |
0% |
0.15 |
2.85 |
0 |
46.00 |
0 |
0% |
1.8 |
5.6 |
0 |
FDIG Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|46.00C
Delta0.3871
Imp Vol0.6122
Bidaan0.15
Gamma0.0644
Teoretikal1.5
Permintaan2.85
Theta-0.0648
Nilai Intrinsik-0.29
Volum0
Vega0.0372
Nilai Masa0.29
Buka Faedah2
Rho0.0076
Delta / Theta-5.9746
FDIG Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|46.00P
Delta-0.6125
Imp Vol0.6202
Bidaan1.8
Gamma0.0638
Teoretikal3.7
Permintaan5.6
Theta-0.0616
Nilai Intrinsik0.29
Volum0
Vega0.0372
Nilai Masa-0.29
Buka Faedah0
Rho-0.0124
Delta / Theta9.946
|
| 0 |
0% |
0 |
1.3 |
0 |
47.00 |
0 |
0% |
2.65 |
6.2 |
0 |
FDIG Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|47.00C
Delta0.2587
Imp Vol0.4503
Bidaan0
Gamma0.0739
Teoretikal0.65
Permintaan1.3
Theta-0.0404
Nilai Intrinsik-1.29
Volum0
Vega0.0314
Nilai Masa1.29
Buka Faedah1
Rho0.0053
Delta / Theta-6.4058
FDIG Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|47.00P
Delta-0.668
Imp Vol0.6298
Bidaan2.65
Gamma0.0596
Teoretikal4.43
Permintaan6.2
Theta-0.059
Nilai Intrinsik1.29
Volum0
Vega0.0352
Nilai Masa-1.29
Buka Faedah0
Rho-0.0132
Delta / Theta11.3227
|
| 0 |
0% |
0 |
2.4 |
0 |
48.00 |
0 |
0% |
3.4 |
7.2 |
0 |
FDIG Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|48.00C
Delta0.3033
Imp Vol0.6912
Bidaan0
Gamma0.052
Teoretikal1.2
Permintaan2.4
Theta-0.0664
Nilai Intrinsik-2.29
Volum0
Vega0.034
Nilai Masa2.29
Buka Faedah0
Rho0.006
Delta / Theta-4.5694
FDIG Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260918|48.00P
Delta-0.7059
Imp Vol0.6704
Bidaan3.4
Gamma0.0532
Teoretikal5.3
Permintaan7.2
Theta-0.0595
Nilai Intrinsik2.29
Volum0
Vega0.0335
Nilai Masa-2.29
Buka Faedah0
Rho-0.014
Delta / Theta11.8711
|