| 0 |
0% |
14.6 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
FDIG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|20.00C
Delta0.991
Imp Vol1.8978
Bidaan14.6
Gamma0.0026
Teoretikal16
Permintaan17.4
Theta-0.0184
Nilai Intrinsik15.8
Volum0
Vega0.0012
Nilai Masa-15.8
Buka Faedah0
Rho0.0038
Delta / Theta-53.9466
FDIG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|20.00P
Delta-0.0315
Imp Vol2.5155
Bidaan0
Gamma0.0056
Teoretikal0.18
Permintaan0.35
Theta-0.0632
Nilai Intrinsik-15.8
Volum0
Vega0.0035
Nilai Masa15.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.4977
|
| 0 |
0% |
9.6 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
FDIG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|25.00C
Delta0.9876
Imp Vol1.2168
Bidaan9.6
Gamma0.0053
Teoretikal11
Permintaan12.4
Theta-0.0163
Nilai Intrinsik10.8
Volum0
Vega0.0016
Nilai Masa-10.8
Buka Faedah0
Rho0.0047
Delta / Theta-60.4077
FDIG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|25.00P
Delta-0.0683
Imp Vol1.9418
Bidaan0
Gamma0.0136
Teoretikal0.33
Permintaan0.65
Theta-0.0908
Nilai Intrinsik-10.8
Volum0
Vega0.0066
Nilai Masa10.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.7528
|
| 0 |
0% |
7.6 |
10.4 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|27.00C
Delta0.9855
Imp Vol0.9799
Bidaan7.6
Gamma0.0075
Teoretikal9
Permintaan10.4
Theta-0.0155
Nilai Intrinsik8.8
Volum0
Vega0.0018
Nilai Masa-8.8
Buka Faedah0
Rho0.0051
Delta / Theta-63.7535
FDIG Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|27.00P
Delta-0.1185
Imp Vol1.9837
Bidaan0
Gamma0.0201
Teoretikal0.65
Permintaan1.3
Theta-0.1395
Nilai Intrinsik-8.8
Volum0
Vega0.0099
Nilai Masa8.8
Buka Faedah2
Rho-0.0009
Delta / Theta0.8499
|
|
35.8 |
Harga @ Apr. 10, 2026 20:23 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
FDIG Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|36.00C
Delta0.5122
Imp Vol0.5462
Bidaan0
Gamma0.1467
Teoretikal1.08
Permintaan2.15
Theta-0.0792
Nilai Intrinsik-0.2
Volum0
Vega0.0199
Nilai Masa0.2
Buka Faedah0
Rho0.0033
Delta / Theta-6.4681
FDIG Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|36.00P
Delta-0.4885
Imp Vol0.5479
Bidaan0
Gamma0.1464
Teoretikal1.1
Permintaan2.2
Theta-0.0761
Nilai Intrinsik0.2
Volum0
Vega0.0199
Nilai Masa-0.2
Buka Faedah0
Rho-0.0031
Delta / Theta6.4209
|
| 0 |
0% |
0 |
1.8 |
0 |
37.00 |
0 |
0% |
0.25 |
2.75 |
0 |
FDIG Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|37.00C
Delta0.3994
Imp Vol0.6698
Bidaan0
Gamma0.1158
Teoretikal0.9
Permintaan1.8
Theta-0.0933
Nilai Intrinsik-1.2
Volum0
Vega0.0192
Nilai Masa1.2
Buka Faedah0
Rho0.0026
Delta / Theta-4.2787
FDIG Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|37.00P
Delta-0.6652
Imp Vol0.4453
Bidaan0.25
Gamma0.1649
Teoretikal1.5
Permintaan2.75
Theta-0.0556
Nilai Intrinsik1.2
Volum0
Vega0.0181
Nilai Masa-1.2
Buka Faedah0
Rho-0.004
Delta / Theta11.966
|
| 0.1 |
0% |
0 |
1.6 |
2 |
38.00 |
0 |
0% |
1 |
3.6 |
0 |
FDIG Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFDIG|20260417|38.00C
Delta0.1237
Imp Vol0.3343
Bidaan0
Gamma0.1227
Teoretikal0.1
Permintaan1.6
Theta-0.0247
Nilai Intrinsik-2.2
Volum2
Vega0.0102
Nilai Masa2.3
Buka Faedah1
Rho0.0008
Delta / Theta-5.0015
FDIG Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260417|38.00P
Delta-0.7895
Imp Vol0.4752
Bidaan1
Gamma0.1228
Teoretikal2.3
Permintaan3.6
Theta-0.0464
Nilai Intrinsik2.2
Volum0
Vega0.0144
Nilai Masa-2.2
Buka Faedah0
Rho-0.0044
Delta / Theta17.0074
|