| 0 |
0% |
2.7 |
6.1 |
0 |
42.00 |
0 |
0% |
0 |
2.55 |
0 |
FDIG Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|42.00C
Delta0.783
Imp Vol0.4761
Bidaan2.7
Gamma0.0551
Teoretikal4.4
Permintaan6.1
Theta-0.0389
Nilai Intrinsik2.66
Volum0
Vega0.0329
Nilai Masa-2.66
Buka Faedah0
Rho0.0189
Delta / Theta-20.1202
FDIG Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|42.00P
Delta-0.2689
Imp Vol0.6387
Bidaan0
Gamma0.0462
Teoretikal1.275
Permintaan2.55
Theta-0.0523
Nilai Intrinsik-2.66
Volum0
Vega0.0369
Nilai Masa2.66
Buka Faedah0
Rho-0.0073
Delta / Theta5.1391
|
| 0 |
0% |
1.9 |
5.4 |
0 |
43.00 |
0 |
0% |
0 |
2.9 |
0 |
FDIG Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|43.00C
Delta0.7228
Imp Vol0.4659
Bidaan1.9
Gamma0.0642
Teoretikal3.65
Permintaan5.4
Theta-0.0428
Nilai Intrinsik1.66
Volum0
Vega0.0375
Nilai Masa-1.66
Buka Faedah1
Rho0.0177
Delta / Theta-16.8757
FDIG Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|43.00P
Delta-0.3124
Imp Vol0.5948
Bidaan0
Gamma0.0533
Teoretikal1.45
Permintaan2.9
Theta-0.0521
Nilai Intrinsik-1.66
Volum0
Vega0.0396
Nilai Masa1.66
Buka Faedah0
Rho-0.0084
Delta / Theta5.9991
|
| 0 |
0% |
1.25 |
4.7 |
0 |
44.00 |
0 |
0% |
0 |
3.3 |
0 |
FDIG Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|44.00C
Delta0.6535
Imp Vol0.4586
Bidaan1.25
Gamma0.0719
Teoretikal2.975
Permintaan4.7
Theta-0.0459
Nilai Intrinsik0.66
Volum0
Vega0.0413
Nilai Masa-0.66
Buka Faedah1
Rho0.0162
Delta / Theta-14.2296
FDIG Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|44.00P
Delta-0.3642
Imp Vol0.5485
Bidaan0
Gamma0.0613
Teoretikal1.65
Permintaan3.3
Theta-0.0507
Nilai Intrinsik-0.66
Volum0
Vega0.042
Nilai Masa0.66
Buka Faedah0
Rho-0.0097
Delta / Theta7.1836
|
|
44.66 |
Harga @ Sep. 25, 2026 15:28 GMT |
| 0 |
0% |
0.75 |
4.1 |
0 |
45.00 |
0 |
0% |
0.05 |
3.7 |
0 |
FDIG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|45.00C
Delta0.577
Imp Vol0.4634
Bidaan0.75
Gamma0.0755
Teoretikal2.425
Permintaan4.1
Theta-0.0487
Nilai Intrinsik-0.34
Volum0
Vega0.0438
Nilai Masa0.34
Buka Faedah0
Rho0.0144
Delta / Theta-11.8484
FDIG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|45.00P
Delta-0.4266
Imp Vol0.4977
Bidaan0.05
Gamma0.0706
Teoretikal1.875
Permintaan3.7
Theta-0.0477
Nilai Intrinsik0.34
Volum0
Vega0.0439
Nilai Masa-0.34
Buka Faedah0
Rho-0.0111
Delta / Theta8.9466
|
| 0 |
0% |
0.2 |
3.7 |
0 |
46.00 |
0 |
0% |
0.6 |
4.2 |
0 |
FDIG Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|46.00C
Delta0.5008
Imp Vol0.4672
Bidaan0.2
Gamma0.0763
Teoretikal1.95
Permintaan3.7
Theta-0.0497
Nilai Intrinsik-1.34
Volum0
Vega0.0447
Nilai Masa1.34
Buka Faedah0
Rho0.0126
Delta / Theta-10.0859
FDIG Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|46.00P
Delta-0.498
Imp Vol0.5011
Bidaan0.6
Gamma0.083
Teoretikal2.4
Permintaan4.2
Theta-0.0486
Nilai Intrinsik1.34
Volum0
Vega0.0446
Nilai Masa-1.34
Buka Faedah0
Rho-0.0128
Delta / Theta10.2526
|
| 1.2 |
1.2% |
0.15 |
2.5 |
1 |
47.00 |
0 |
0% |
1.2 |
4.8 |
0 |
FDIG Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolFDIG|20261016|47.00C
Delta0.4134
Imp Vol0.4197
Bidaan0.15
Gamma0.0829
Teoretikal1.325
Permintaan2.5
Theta-0.0435
Nilai Intrinsik-2.34
Volum1
Vega0.0436
Nilai Masa3.54
Buka Faedah2
Rho0.0106
Delta / Theta-9.5105
FDIG Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261016|47.00P
Delta-0.5669
Imp Vol0.5055
Bidaan1.2
Gamma0.0699
Teoretikal3
Permintaan4.8
Theta-0.048
Nilai Intrinsik2.34
Volum0
Vega0.044
Nilai Masa-2.34
Buka Faedah0
Rho-0.0143
Delta / Theta11.806
|