| 0 |
0% |
6.5 |
9.7 |
0 |
28.00 |
1.23 |
0% |
0 |
1.45 |
0 |
FDIG Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|28.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.13
Volum0
Vega0
Nilai Masa-8.13
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolFDIG|20260220|28.00P
Delta-0.1802
Imp Vol1.7655
Bidaan0
Gamma0.021
Teoretikal1.45
Permintaan1.45
Theta-0.1165
Nilai Intrinsik-8.13
Volum0
Vega0.0186
Nilai Masa9.36
Buka Faedah3
Rho-0.0028
Delta / Theta1.5472
|
| 0 |
0% |
5.5 |
8.7 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
FDIG Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|29.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.13
Volum0
Vega0
Nilai Masa-7.13
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|29.00P
Delta-0.1953
Imp Vol1.614
Bidaan0
Gamma0.0242
Teoretikal1.45
Permintaan1.45
Theta-0.1118
Nilai Intrinsik-7.13
Volum0
Vega0.0195
Nilai Masa7.13
Buka Faedah0
Rho-0.003
Delta / Theta1.7467
|
| 28.09 |
0% |
4.6 |
7.7 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
FDIG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 28.09
Prbhn.: 0%
SimbolFDIG|20260220|30.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.13
Volum0
Vega0
Nilai Masa21.96
Buka Faedah3
Rho0
Delta / Theta0
FDIG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|30.00P
Delta-0.2175
Imp Vol1.5132
Bidaan0
Gamma0.0275
Teoretikal1.55
Permintaan1.55
Theta-0.1117
Nilai Intrinsik-6.13
Volum0
Vega0.0208
Nilai Masa6.13
Buka Faedah0
Rho-0.0033
Delta / Theta1.9478
|
|
36.13 |
Harga @ Feb. 06, 2026 21:24 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0.85 |
3.4 |
0 |
FDIG Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|37.00C
Delta0.4873
Imp Vol0.924
Bidaan0
Gamma0.061
Teoretikal2.25
Permintaan2.25
Theta-0.0947
Nilai Intrinsik-0.87
Volum0
Vega0.0282
Nilai Masa0.87
Buka Faedah0
Rho0.0059
Delta / Theta-5.148
FDIG Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|37.00P
Delta-0.5543
Imp Vol0.5908
Bidaan0.85
Gamma0.0948
Teoretikal2.13
Permintaan3.4
Theta-0.0571
Nilai Intrinsik0.87
Volum0
Vega0.028
Nilai Masa-0.87
Buka Faedah0
Rho-0.0072
Delta / Theta9.7021
|
| 2.05 |
0% |
0 |
2 |
0 |
38.00 |
1.6 |
0% |
1.4 |
4.2 |
0 |
FDIG Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolFDIG|20260220|38.00C
Delta0.4361
Imp Vol0.9731
Bidaan0
Gamma0.0572
Teoretikal2
Permintaan2
Theta-0.0982
Nilai Intrinsik-1.87
Volum0
Vega0.0279
Nilai Masa3.92
Buka Faedah4
Rho0.0053
Delta / Theta-4.4394
FDIG Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolFDIG|20260220|38.00P
Delta-0.64
Imp Vol0.603
Bidaan1.4
Gamma0.088
Teoretikal2.8
Permintaan4.2
Theta-0.0549
Nilai Intrinsik1.87
Volum0
Vega0.0265
Nilai Masa-0.27
Buka Faedah1
Rho-0.0082
Delta / Theta11.6625
|
| 0 |
0% |
0 |
1.8 |
0 |
39.00 |
4 |
0% |
2.1 |
5 |
0 |
FDIG Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|39.00C
Delta0.3925
Imp Vol1.0237
Bidaan0
Gamma0.0531
Teoretikal1.8
Permintaan1.8
Theta-0.1007
Nilai Intrinsik-2.87
Volum0
Vega0.0272
Nilai Masa2.87
Buka Faedah0
Rho0.0048
Delta / Theta-3.8982
FDIG Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolFDIG|20260220|39.00P
Delta-0.7143
Imp Vol0.6153
Bidaan2.1
Gamma0.0785
Teoretikal3.55
Permintaan5
Theta-0.0505
Nilai Intrinsik2.87
Volum0
Vega0.024
Nilai Masa1.13
Buka Faedah1
Rho-0.0088
Delta / Theta14.1397
|