| 0 |
0% |
4.4 |
7 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
FDIG Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|31.00C
Delta0.8957
Imp Vol0.8662
Bidaan4.4
Gamma0.0365
Teoretikal5.7
Permintaan7
Theta-0.0525
Nilai Intrinsik4.39
Volum0
Vega0.0103
Nilai Masa-4.39
Buka Faedah0
Rho0.0066
Delta / Theta-17.0677
FDIG Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|31.00P
Delta-0.2304
Imp Vol1.7052
Bidaan0
Gamma0.0312
Teoretikal1.5
Permintaan1.5
Theta-0.1637
Nilai Intrinsik-4.39
Volum0
Vega0.0174
Nilai Masa4.39
Buka Faedah0
Rho-0.0022
Delta / Theta1.407
|
| 0 |
0% |
3.5 |
6.1 |
0 |
32.00 |
0 |
0% |
0 |
1.55 |
0 |
FDIG Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|32.00C
Delta0.8583
Imp Vol0.8215
Bidaan3.5
Gamma0.0478
Teoretikal4.8
Permintaan6.1
Theta-0.0612
Nilai Intrinsik3.39
Volum0
Vega0.0128
Nilai Masa-3.39
Buka Faedah0
Rho0.0065
Delta / Theta-14.0235
FDIG Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|32.00P
Delta-0.256
Imp Vol1.5492
Bidaan0
Gamma0.0363
Teoretikal1.55
Permintaan1.55
Theta-0.1574
Nilai Intrinsik-3.39
Volum0
Vega0.0184
Nilai Masa3.39
Buka Faedah0
Rho-0.0024
Delta / Theta1.6269
|
| 0 |
0% |
2.65 |
5.2 |
0 |
33.00 |
1.15 |
0% |
0 |
1.6 |
0 |
FDIG Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|33.00C
Delta0.811
Imp Vol0.77
Bidaan2.65
Gamma0.0615
Teoretikal3.92
Permintaan5.2
Theta-0.0687
Nilai Intrinsik2.39
Volum0
Vega0.0155
Nilai Masa-2.39
Buka Faedah0
Rho0.0063
Delta / Theta-11.8012
FDIG Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolFDIG|20260320|33.00P
Delta-0.2866
Imp Vol1.3897
Bidaan0
Gamma0.0429
Teoretikal1.6
Permintaan1.6
Theta-0.1492
Nilai Intrinsik-2.39
Volum0
Vega0.0195
Nilai Masa3.54
Buka Faedah1
Rho-0.0027
Delta / Theta1.9211
|
|
35.39 |
Harga @ Mac 12, 2026 20:22 GMT |
| 2.5 |
0% |
0.45 |
2.95 |
0 |
36.00 |
0 |
0% |
0.05 |
2.35 |
0 |
FDIG Beli 36.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFDIG|20260320|36.00C
Delta0.568
Imp Vol0.6478
Bidaan0.45
Gamma0.1062
Teoretikal1.7
Permintaan2.95
Theta-0.0828
Nilai Intrinsik-0.61
Volum0
Vega0.0225
Nilai Masa3.11
Buka Faedah1
Rho0.0047
Delta / Theta-6.8606
FDIG Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|36.00P
Delta-0.4315
Imp Vol0.6216
Bidaan0.05
Gamma0.1108
Teoretikal1.2
Permintaan2.35
Theta-0.0761
Nilai Intrinsik0.61
Volum0
Vega0.0225
Nilai Masa-0.61
Buka Faedah0
Rho-0.0037
Delta / Theta5.669
|
| 0.85 |
0% |
0.05 |
2.4 |
0 |
37.00 |
1.2 |
0% |
0.5 |
2.85 |
0 |
FDIG Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolFDIG|20260320|37.00C
Delta0.4608
Imp Vol0.6471
Bidaan0.05
Gamma0.1073
Teoretikal1.22
Permintaan2.4
Theta-0.0832
Nilai Intrinsik-1.61
Volum0
Vega0.0227
Nilai Masa2.46
Buka Faedah1
Rho0.0038
Delta / Theta-5.5416
FDIG Jual 37.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFDIG|20260320|37.00P
Delta-0.5464
Imp Vol0.5991
Bidaan0.5
Gamma0.1159
Teoretikal1.68
Permintaan2.85
Theta-0.0736
Nilai Intrinsik1.61
Volum0
Vega0.0226
Nilai Masa-0.41
Buka Faedah2
Rho-0.0045
Delta / Theta7.428
|
| 0 |
0% |
0 |
2.05 |
0 |
38.00 |
0 |
0% |
1.05 |
3.4 |
0 |
FDIG Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|38.00C
Delta0.4477
Imp Vol1.1859
Bidaan0
Gamma0.0583
Teoretikal2.05
Permintaan2.05
Theta-0.1504
Nilai Intrinsik-2.61
Volum0
Vega0.0226
Nilai Masa2.61
Buka Faedah0
Rho0.0035
Delta / Theta-2.9767
FDIG Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|38.00P
Delta-0.6694
Imp Vol0.5574
Bidaan1.05
Gamma0.1142
Teoretikal2.22
Permintaan3.4
Theta-0.062
Nilai Intrinsik2.61
Volum0
Vega0.0207
Nilai Masa-2.61
Buka Faedah0
Rho-0.0054
Delta / Theta10.8005
|