| 0 |
0% |
15.2 |
18.4 |
0 |
28.00 |
1.23 |
0% |
0 |
1.45 |
0 |
FDIG Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|28.00C
Delta0.9731
Imp Vol0.841
Bidaan15.2
Gamma0.0053
Teoretikal16.8
Permintaan18.4
Theta-0.013
Nilai Intrinsik16.8
Volum0
Vega0.0086
Nilai Masa-16.8
Buka Faedah0
Rho0.0255
Delta / Theta-74.8957
FDIG Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolFDIG|20260220|28.00P
Delta-0.1121
Imp Vol1.5494
Bidaan0
Gamma0.0089
Teoretikal1.45
Permintaan1.45
Theta-0.0576
Nilai Intrinsik-16.8
Volum0
Vega0.0263
Nilai Masa18.03
Buka Faedah3
Rho-0.0056
Delta / Theta1.9451
|
| 0 |
0% |
14.3 |
17.5 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
FDIG Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|29.00C
Delta0.9583
Imp Vol0.8769
Bidaan14.3
Gamma0.0074
Teoretikal15.9
Permintaan17.5
Theta-0.0181
Nilai Intrinsik15.8
Volum0
Vega0.0123
Nilai Masa-15.8
Buka Faedah0
Rho0.0257
Delta / Theta-52.8851
FDIG Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|29.00P
Delta-0.1186
Imp Vol1.4632
Bidaan0
Gamma0.0098
Teoretikal1.45
Permintaan1.45
Theta-0.0566
Nilai Intrinsik-15.8
Volum0
Vega0.0274
Nilai Masa15.8
Buka Faedah0
Rho-0.0059
Delta / Theta2.0948
|
| 28.09 |
0% |
13.3 |
16.4 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
FDIG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 28.09
Prbhn.: 0%
SimbolFDIG|20260220|30.00C
Delta0.9628
Imp Vol0.7749
Bidaan13.3
Gamma0.0076
Teoretikal14.85
Permintaan16.4
Theta-0.0152
Nilai Intrinsik14.8
Volum0
Vega0.0112
Nilai Masa13.29
Buka Faedah3
Rho0.0269
Delta / Theta-63.1403
FDIG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|30.00P
Delta-0.1274
Imp Vol1.3971
Bidaan0
Gamma0.0108
Teoretikal1.5
Permintaan1.5
Theta-0.0568
Nilai Intrinsik-14.8
Volum0
Vega0.0288
Nilai Masa14.8
Buka Faedah0
Rho-0.0063
Delta / Theta2.243
|
|
44.8 |
Harga @ Jan. 16, 2026 21:24 GMT |
| 2 |
0% |
1.75 |
2.9 |
11 |
45.00 |
0 |
0% |
1.7 |
4 |
0 |
FDIG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolFDIG|20260220|45.00C
Delta0.5037
Imp Vol0.3864
Bidaan1.75
Gamma0.0748
Teoretikal2
Permintaan2.9
Theta-0.0325
Nilai Intrinsik-0.2
Volum11
Vega0.0551
Nilai Masa2.2
Buka Faedah26
Rho0.0196
Delta / Theta-15.5154
FDIG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260220|45.00P
Delta-0.4882
Imp Vol0.4894
Bidaan1.7
Gamma0.0593
Teoretikal2.85
Permintaan4
Theta-0.0364
Nilai Intrinsik0.2
Volum0
Vega0.055
Nilai Masa-0.2
Buka Faedah0
Rho-0.0197
Delta / Theta13.4271
|
| 0.35 |
-60.23% |
0.35 |
1 |
2 |
50.00 |
7.2 |
0% |
5.1 |
7.4 |
0 |
FDIG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -60.23%
SimbolFDIG|20260220|50.00C
Delta0.1527
Imp Vol0.3342
Bidaan0.35
Gamma0.0511
Teoretikal0.35
Permintaan1
Theta-0.0162
Nilai Intrinsik-5.2
Volum2
Vega0.0326
Nilai Masa5.55
Buka Faedah23
Rho0.0062
Delta / Theta-9.4257
FDIG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolFDIG|20260220|50.00P
Delta-0.7505
Imp Vol0.4905
Bidaan5.1
Gamma0.0476
Teoretikal6.25
Permintaan7.4
Theta-0.0277
Nilai Intrinsik5.2
Volum0
Vega0.0436
Nilai Masa2
Buka Faedah1
Rho-0.027
Delta / Theta27.0682
|
| 10.6 |
0% |
0 |
1.8 |
0 |
52.00 |
9.8 |
0% |
6.1 |
9 |
0 |
FDIG Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolFDIG|20260220|52.00C
Delta0.3021
Imp Vol0.7643
Bidaan0
Gamma0.0331
Teoretikal1.8
Permintaan1.8
Theta-0.0537
Nilai Intrinsik-7.2
Volum0
Vega0.0481
Nilai Masa17.8
Buka Faedah1
Rho0.0112
Delta / Theta-5.6221
FDIG Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolFDIG|20260220|52.00P
Delta-0.9136
Imp Vol0.3663
Bidaan6.1
Gamma0.1261
Teoretikal7.55
Permintaan9
Theta-0.0089
Nilai Intrinsik7.2
Volum0
Vega0.0212
Nilai Masa2.6
Buka Faedah2
Rho-0.021
Delta / Theta103.1805
|