| 0 |
0% |
10.2 |
15.5 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|31.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik12.8
Volum0
Vega0
Nilai Masa-12.8
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|31.00P
Delta-0.0955
Imp Vol1.8202
Bidaan0
Gamma0.0128
Teoretikal0.68
Permintaan1.35
Theta-0.1117
Nilai Intrinsik-12.8
Volum0
Vega0.0123
Nilai Masa12.8
Buka Faedah0
Rho-0.0012
Delta / Theta0.8546
|
| 0 |
0% |
9.3 |
14.6 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|32.00C
Delta0.9878
Imp Vol0.8785
Bidaan9.3
Gamma0.0049
Teoretikal11.95
Permintaan14.6
Theta-0.0132
Nilai Intrinsik11.8
Volum0
Vega0.0023
Nilai Masa-11.8
Buka Faedah0
Rho0.0086
Delta / Theta-74.7969
FDIG Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|32.00P
Delta-0.102
Imp Vol1.6943
Bidaan0
Gamma0.0145
Teoretikal0.68
Permintaan1.35
Theta-0.1091
Nilai Intrinsik-11.8
Volum0
Vega0.0129
Nilai Masa11.8
Buka Faedah0
Rho-0.0013
Delta / Theta0.9349
|
| 0 |
0% |
8.3 |
13.5 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|33.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-10.8
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|33.00P
Delta-0.1093
Imp Vol1.5712
Bidaan0
Gamma0.0164
Teoretikal0.68
Permintaan1.35
Theta-0.1063
Nilai Intrinsik-10.8
Volum0
Vega0.0136
Nilai Masa10.8
Buka Faedah0
Rho-0.0014
Delta / Theta1.028
|
|
43.8 |
Harga @ Jun. 08, 2026 20:23 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
44.00 |
0 |
0% |
0 |
3.7 |
0 |
FDIG Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|44.00C
Delta0.5068
Imp Vol0.4511
Bidaan0
Gamma0.1218
Teoretikal1.28
Permintaan2.55
Theta-0.0674
Nilai Intrinsik-0.2
Volum0
Vega0.029
Nilai Masa0.2
Buka Faedah23
Rho0.0057
Delta / Theta-7.5158
FDIG Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|44.00P
Delta-0.486
Imp Vol0.6257
Bidaan0
Gamma0.0879
Teoretikal1.85
Permintaan3.7
Theta-0.0886
Nilai Intrinsik0.2
Volum0
Vega0.029
Nilai Masa-0.2
Buka Faedah0
Rho-0.0055
Delta / Theta5.4851
|
| 0 |
0% |
0 |
2.2 |
0 |
45.00 |
0 |
0% |
0 |
4.6 |
0 |
FDIG Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|45.00C
Delta0.4109
Imp Vol0.5374
Bidaan0
Gamma0.0996
Teoretikal1.1
Permintaan2.2
Theta-0.0776
Nilai Intrinsik-1.2
Volum0
Vega0.0283
Nilai Masa1.2
Buka Faedah0
Rho0.0046
Delta / Theta-5.2951
FDIG Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|45.00P
Delta-0.5804
Imp Vol0.5835
Bidaan0
Gamma0.0924
Teoretikal2.3
Permintaan4.6
Theta-0.0805
Nilai Intrinsik1.2
Volum0
Vega0.0284
Nilai Masa-1.2
Buka Faedah0
Rho-0.0064
Delta / Theta7.2114
|
| 0 |
0% |
0 |
1.9 |
0 |
46.00 |
0 |
0% |
0.3 |
5.3 |
0 |
FDIG Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|46.00C
Delta0.3416
Imp Vol0.6061
Bidaan0
Gamma0.0834
Teoretikal0.95
Permintaan1.9
Theta-0.0822
Nilai Intrinsik-2.2
Volum0
Vega0.0267
Nilai Masa2.2
Buka Faedah0
Rho0.0038
Delta / Theta-4.1558
FDIG Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|46.00P
Delta-0.6892
Imp Vol0.5222
Bidaan0.3
Gamma0.0935
Teoretikal2.8
Permintaan5.3
Theta-0.0643
Nilai Intrinsik2.2
Volum0
Vega0.0256
Nilai Masa-2.2
Buka Faedah0
Rho-0.0072
Delta / Theta10.7164
|