| 0 |
0% |
8.9 |
12.7 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
FDIG Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|31.00C
Delta0.9359
Imp Vol1.0947
Bidaan8.9
Gamma0.0146
Teoretikal10.8
Permintaan12.7
Theta-0.0441
Nilai Intrinsik10.5
Volum0
Vega0.0098
Nilai Masa-10.5
Buka Faedah0
Rho0.01
Delta / Theta-21.2068
FDIG Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|31.00P
Delta-0.1129
Imp Vol1.4438
Bidaan0
Gamma0.0169
Teoretikal0.7
Permintaan1.4
Theta-0.0828
Nilai Intrinsik-10.5
Volum0
Vega0.015
Nilai Masa10.5
Buka Faedah0
Rho-0.0018
Delta / Theta1.3631
|
| 0 |
0% |
8 |
11.7 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
FDIG Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|32.00C
Delta0.9228
Imp Vol1.0445
Bidaan8
Gamma0.0177
Teoretikal9.85
Permintaan11.7
Theta-0.0484
Nilai Intrinsik9.5
Volum0
Vega0.0113
Nilai Masa-9.5
Buka Faedah0
Rho0.0101
Delta / Theta-19.0758
FDIG Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|32.00P
Delta-0.1217
Imp Vol1.3292
Bidaan0
Gamma0.0194
Teoretikal0.7
Permintaan1.4
Theta-0.0804
Nilai Intrinsik-9.5
Volum0
Vega0.0158
Nilai Masa9.5
Buka Faedah0
Rho-0.0019
Delta / Theta1.5143
|
| 0 |
0% |
7 |
10.7 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
FDIG Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|33.00C
Delta0.916
Imp Vol0.9474
Bidaan7
Gamma0.0208
Teoretikal8.85
Permintaan10.7
Theta-0.0469
Nilai Intrinsik8.5
Volum0
Vega0.0121
Nilai Masa-8.5
Buka Faedah0
Rho0.0104
Delta / Theta-19.5184
FDIG Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|33.00P
Delta-0.134
Imp Vol1.2314
Bidaan0
Gamma0.0224
Teoretikal0.73
Permintaan1.45
Theta-0.0796
Nilai Intrinsik-8.5
Volum0
Vega0.0169
Nilai Masa8.5
Buka Faedah0
Rho-0.0021
Delta / Theta1.6845
|
|
41.5 |
Harga @ Jun. 05, 2026 20:54 GMT |
| 0 |
0% |
0.1 |
3.1 |
0 |
42.00 |
0 |
0% |
0.4 |
3.4 |
0 |
FDIG Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|42.00C
Delta0.4827
Imp Vol0.5778
Bidaan0.1
Gamma0.0881
Teoretikal1.6
Permintaan3.1
Theta-0.0712
Nilai Intrinsik-0.5
Volum0
Vega0.0312
Nilai Masa0.5
Buka Faedah11
Rho0.0066
Delta / Theta-6.7786
FDIG Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|42.00P
Delta-0.524
Imp Vol0.5298
Bidaan0.4
Gamma0.0962
Teoretikal1.9
Permintaan3.4
Theta-0.0615
Nilai Intrinsik0.5
Volum0
Vega0.0312
Nilai Masa-0.5
Buka Faedah0
Rho-0.0072
Delta / Theta8.515
|
| 0 |
0% |
0 |
2.65 |
0 |
43.00 |
0 |
0% |
0.95 |
4 |
0 |
FDIG Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|43.00C
Delta0.4071
Imp Vol0.618
Bidaan0
Gamma0.0802
Teoretikal1.33
Permintaan2.65
Theta-0.0738
Nilai Intrinsik-1.5
Volum0
Vega0.0304
Nilai Masa1.5
Buka Faedah2
Rho0.0055
Delta / Theta-5.5165
FDIG Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|43.00P
Delta-0.6199
Imp Vol0.5185
Bidaan0.95
Gamma0.0942
Teoretikal2.48
Permintaan4
Theta-0.0571
Nilai Intrinsik1.5
Volum0
Vega0.0298
Nilai Masa-1.5
Buka Faedah0
Rho-0.0083
Delta / Theta10.8509
|
| 0 |
0% |
0 |
2.3 |
0 |
44.00 |
0 |
0% |
1.4 |
4.9 |
0 |
FDIG Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|44.00C
Delta0.3487
Imp Vol0.6706
Bidaan0
Gamma0.0704
Teoretikal1.15
Permintaan2.3
Theta-0.076
Nilai Intrinsik-2.5
Volum0
Vega0.029
Nilai Masa2.5
Buka Faedah23
Rho0.0047
Delta / Theta-4.5858
FDIG Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|44.00P
Delta-0.7099
Imp Vol0.5099
Bidaan1.4
Gamma0.0943
Teoretikal3.15
Permintaan4.9
Theta-0.05
Nilai Intrinsik2.5
Volum0
Vega0.0268
Nilai Masa-2.5
Buka Faedah0
Rho-0.0091
Delta / Theta14.1984
|