| 0 |
0% |
14.3 |
18 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
FDIG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|20.00C
Delta0.9984
Imp Vol0.6732
Bidaan14.3
Gamma0.0007
Teoretikal16.15
Permintaan18
Theta-0.0027
Nilai Intrinsik16.02
Volum0
Vega0.0006
Nilai Masa-16.02
Buka Faedah0
Rho0.019
Delta / Theta-366.6596
FDIG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|20.00P
Delta-0.0867
Imp Vol1.7593
Bidaan0
Gamma0.008
Teoretikal1
Permintaan2
Theta-0.0439
Nilai Intrinsik-16.02
Volum0
Vega0.0176
Nilai Masa16.02
Buka Faedah0
Rho-0.0036
Delta / Theta1.9739
|
| 0 |
0% |
8.8 |
13.1 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
FDIG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|25.00C
Delta0.9971
Imp Vol0.4447
Bidaan8.8
Gamma0.0018
Teoretikal11.17
Permintaan13.1
Theta-0.0033
Nilai Intrinsik11.02
Volum0
Vega0.001
Nilai Masa-11.02
Buka Faedah0
Rho0.0238
Delta / Theta-298.3519
FDIG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|25.00P
Delta-0.1231
Imp Vol1.2333
Bidaan0
Gamma0.0148
Teoretikal1
Permintaan2
Theta-0.0395
Nilai Intrinsik-11.02
Volum0
Vega0.0227
Nilai Masa11.02
Buka Faedah0
Rho-0.0048
Delta / Theta3.1132
|
| 0 |
0% |
7.2 |
11.1 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
FDIG Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|27.00C
Delta0.995
Imp Vol0.3764
Bidaan7.2
Gamma0.0034
Teoretikal9.18
Permintaan11.1
Theta-0.0038
Nilai Intrinsik9.02
Volum0
Vega0.0016
Nilai Masa-9.02
Buka Faedah1
Rho0.0256
Delta / Theta-262.6012
FDIG Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|27.00P
Delta-0.1449
Imp Vol1.0574
Bidaan0
Gamma0.0193
Teoretikal1.03
Permintaan2.05
Theta-0.0378
Nilai Intrinsik-9.02
Volum0
Vega0.0254
Nilai Masa9.02
Buka Faedah0
Rho-0.0055
Delta / Theta3.8315
|
|
36.02 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 0 |
0% |
0.7 |
3.8 |
0 |
37.00 |
0 |
0% |
0.85 |
3.9 |
0 |
FDIG Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|37.00C
Delta0.4883
Imp Vol0.5837
Bidaan0.7
Gamma0.0612
Teoretikal2.25
Permintaan3.8
Theta-0.0388
Nilai Intrinsik-0.98
Volum0
Vega0.0445
Nilai Masa0.98
Buka Faedah10
Rho0.0147
Delta / Theta-12.5796
FDIG Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|37.00P
Delta-0.5415
Imp Vol0.4315
Bidaan0.85
Gamma0.083
Teoretikal2.38
Permintaan3.9
Theta-0.0253
Nilai Intrinsik0.98
Volum0
Vega0.0443
Nilai Masa-0.98
Buka Faedah0
Rho-0.0172
Delta / Theta21.381
|
| 0 |
0% |
0.2 |
3.4 |
0 |
38.00 |
0 |
0% |
1.45 |
4.4 |
0 |
FDIG Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|38.00C
Delta0.4263
Imp Vol0.5693
Bidaan0.2
Gamma0.0617
Teoretikal1.8
Permintaan3.4
Theta-0.0371
Nilai Intrinsik-1.98
Volum0
Vega0.0438
Nilai Masa1.98
Buka Faedah0
Rho0.013
Delta / Theta-11.4898
FDIG Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|38.00P
Delta-0.6286
Imp Vol0.4124
Bidaan1.45
Gamma0.083
Teoretikal2.93
Permintaan4.4
Theta-0.0227
Nilai Intrinsik1.98
Volum0
Vega0.0421
Nilai Masa-1.98
Buka Faedah2
Rho-0.019
Delta / Theta27.7486
|
| 0 |
0% |
0 |
3.1 |
0 |
39.00 |
0 |
0% |
2.1 |
5 |
0 |
FDIG Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|39.00C
Delta0.3757
Imp Vol0.5882
Bidaan0
Gamma0.0578
Teoretikal1.55
Permintaan3.1
Theta-0.0369
Nilai Intrinsik-2.98
Volum0
Vega0.0424
Nilai Masa2.98
Buka Faedah0
Rho0.0115
Delta / Theta-10.1754
FDIG Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20261120|39.00P
Delta-0.7177
Imp Vol0.3901
Bidaan2.1
Gamma0.0789
Teoretikal3.55
Permintaan5
Theta-0.0186
Nilai Intrinsik2.98
Volum0
Vega0.0376
Nilai Masa-2.98
Buka Faedah0
Rho-0.0204
Delta / Theta38.5196
|