| 7.5 |
0% |
8.4 |
11.1 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolFDIG|20260116|35.00C
Delta0.945
Imp Vol3.0655
Bidaan8.4
Gamma0.0157
Teoretikal9.75
Permintaan11.1
Theta-0.4042
Nilai Intrinsik9.8
Volum0
Vega0.0026
Nilai Masa-2.3
Buka Faedah0
Rho0.0009
Delta / Theta-2.3378
FDIG Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260116|35.00P
Delta-0.1644
Imp Vol5.6011
Bidaan0
Gamma0.0191
Teoretikal1.3
Permintaan1.3
Theta-1.6292
Nilai Intrinsik-9.8
Volum0
Vega0.0057
Nilai Masa9.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.1009
|
| 0 |
0% |
7.4 |
10.1 |
0 |
36.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 36.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260116|36.00C
Delta0.9398
Imp Vol2.7759
Bidaan7.4
Gamma0.0186
Teoretikal8.75
Permintaan10.1
Theta-0.3928
Nilai Intrinsik8.8
Volum0
Vega0.0028
Nilai Masa-8.8
Buka Faedah0
Rho0.0009
Delta / Theta-2.3929
FDIG Jual 36.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260116|36.00P
Delta-0.1764
Imp Vol5.1743
Bidaan0
Gamma0.0216
Teoretikal1.3
Permintaan1.3
Theta-1.5744
Nilai Intrinsik-8.8
Volum0
Vega0.006
Nilai Masa8.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.1121
|
| 0 |
0% |
6.4 |
9.1 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 37.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260116|37.00C
Delta0.9337
Imp Vol2.4902
Bidaan6.4
Gamma0.0223
Teoretikal7.75
Permintaan9.1
Theta-0.38
Nilai Intrinsik7.8
Volum0
Vega0.003
Nilai Masa-7.8
Buka Faedah0
Rho0.0009
Delta / Theta-2.4569
FDIG Jual 37.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260116|37.00P
Delta-0.19
Imp Vol4.7523
Bidaan0
Gamma0.0247
Teoretikal1.3
Permintaan1.3
Theta-1.5146
Nilai Intrinsik-7.8
Volum0
Vega0.0063
Nilai Masa7.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.1255
|
|
44.8 |
Harga @ Jan. 16, 2026 21:24 GMT |
| 0.61 |
0% |
0 |
1.35 |
0 |
45.00 |
2.36 |
0% |
0 |
1.45 |
0 |
FDIG Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolFDIG|20260116|45.00C
Delta0.4738
Imp Vol1.6741
Bidaan0
Gamma0.1027
Teoretikal1.35
Permintaan1.35
Theta-0.785
Nilai Intrinsik-0.2
Volum0
Vega0.0092
Nilai Masa0.81
Buka Faedah4
Rho0.0005
Delta / Theta-0.6036
FDIG Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolFDIG|20260116|45.00P
Delta-0.5416
Imp Vol1.3201
Bidaan0
Gamma0.1298
Teoretikal1.45
Permintaan1.45
Theta-0.6132
Nilai Intrinsik0.2
Volum0
Vega0.0092
Nilai Masa2.16
Buka Faedah3
Rho-0.0006
Delta / Theta0.8834
|
| 0.65 |
0% |
0 |
0.45 |
2 |
46.00 |
0 |
0% |
0 |
2.55 |
0 |
FDIG Beli 46.00
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFDIG|20260116|46.00C
Delta0.3348
Imp Vol1.315
Bidaan0
Gamma0.1196
Teoretikal0.65
Permintaan0.45
Theta-0.5642
Nilai Intrinsik-1.2
Volum2
Vega0.0084
Nilai Masa1.85
Buka Faedah2
Rho0.0004
Delta / Theta-0.5935
FDIG Jual 46.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260116|46.00P
Delta-0.6094
Imp Vol1.8599
Bidaan0
Gamma0.0891
Teoretikal2.55
Permintaan2.55
Theta-0.8363
Nilai Intrinsik1.2
Volum0
Vega0.0089
Nilai Masa-1.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.7287
|
| 0 |
0% |
0 |
1.3 |
0 |
47.00 |
0 |
0% |
0.9 |
3.6 |
0 |
FDIG Beli 47.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260116|47.00C
Delta0.3614
Imp Vol2.4397
Bidaan0
Gamma0.0663
Teoretikal1.3
Permintaan1.3
Theta-1.0753
Nilai Intrinsik-2.2
Volum0
Vega0.0087
Nilai Masa2.2
Buka Faedah0
Rho0.0004
Delta / Theta-0.3361
FDIG Jual 47.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260116|47.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|