| 0 |
0% |
4.9 |
7.8 |
0 |
36.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|36.00C
Delta0.9604
Imp Vol1.2726
Bidaan4.9
Gamma0.0215
Teoretikal6.35
Permintaan7.8
Theta-0.0885
Nilai Intrinsik4.53
Volum0
Vega0.0027
Nilai Masa-4.53
Buka Faedah0
Rho0.0019
Delta / Theta-10.8512
FDIG Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|36.00P
Delta-0.1558
Imp Vol2.3509
Bidaan0
Gamma0.0325
Teoretikal0.65
Permintaan1.3
Theta-0.4392
Nilai Intrinsik-4.53
Volum0
Vega0.0075
Nilai Masa4.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.3548
|
| 0 |
0% |
3.8 |
6.9 |
0 |
37.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|37.00C
Delta0.9547
Imp Vol1.0919
Bidaan3.8
Gamma0.0279
Teoretikal5.35
Permintaan6.9
Theta-0.0849
Nilai Intrinsik3.53
Volum0
Vega0.003
Nilai Masa-3.53
Buka Faedah0
Rho0.0019
Delta / Theta-11.2493
FDIG Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|37.00P
Delta-0.1728
Imp Vol2.0824
Bidaan0
Gamma0.0392
Teoretikal0.65
Permintaan1.3
Theta-0.4158
Nilai Intrinsik-3.53
Volum0
Vega0.008
Nilai Masa3.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.4155
|
| 0 |
0% |
2.95 |
5.9 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
FDIG Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|38.00C
Delta0.9136
Imp Vol1.0915
Bidaan2.95
Gamma0.0461
Teoretikal4.42
Permintaan5.9
Theta-0.138
Nilai Intrinsik2.53
Volum0
Vega0.0049
Nilai Masa-2.53
Buka Faedah0
Rho0.0019
Delta / Theta-6.6217
FDIG Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|38.00P
Delta-0.194
Imp Vol1.8128
Bidaan0
Gamma0.0485
Teoretikal0.65
Permintaan1.3
Theta-0.389
Nilai Intrinsik-2.53
Volum0
Vega0.0086
Nilai Masa2.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.4987
|
|
40.53 |
Harga @ Jul. 16, 2026 19:54 GMT |
| 0 |
0% |
0.2 |
2.4 |
0 |
41.00 |
0 |
0% |
0 |
1.5 |
0 |
FDIG Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|41.00C
Delta0.9541
Imp Vol0.2487
Bidaan0.2
Gamma0.1237
Teoretikal1.3
Permintaan2.4
Theta-0.0226
Nilai Intrinsik-0.47
Volum0
Vega0.003
Nilai Masa0.47
Buka Faedah1
Rho0.0021
Delta / Theta-42.1563
FDIG Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|41.00P
Delta-0.3316
Imp Vol1.0511
Bidaan0
Gamma0.1104
Teoretikal0.75
Permintaan1.5
Theta-0.2971
Nilai Intrinsik0.47
Volum0
Vega0.0114
Nilai Masa-0.47
Buka Faedah0
Rho-0.0007
Delta / Theta1.1164
|
| 0 |
0% |
0 |
1.9 |
0 |
42.00 |
0 |
0% |
0 |
1.8 |
0 |
FDIG Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|42.00C
Delta0.566
Imp Vol0.6424
Bidaan0
Gamma0.1957
Teoretikal0.95
Permintaan1.9
Theta-0.2
Nilai Intrinsik-1.47
Volum0
Vega0.0123
Nilai Masa1.47
Buka Faedah19
Rho0.0013
Delta / Theta-2.8295
FDIG Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|42.00P
Delta-0.4443
Imp Vol0.8328
Bidaan0
Gamma0.1517
Teoretikal0.9
Permintaan1.8
Theta-0.2556
Nilai Intrinsik1.47
Volum0
Vega0.0124
Nilai Masa-1.47
Buka Faedah0
Rho-0.001
Delta / Theta1.7379
|
| 0 |
0% |
0 |
1.6 |
0 |
43.00 |
0 |
0% |
0.15 |
2.3 |
0 |
FDIG Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|43.00C
Delta0.4125
Imp Vol0.8907
Bidaan0
Gamma0.1397
Teoretikal0.8
Permintaan1.6
Theta-0.2729
Nilai Intrinsik-2.47
Volum0
Vega0.0122
Nilai Masa2.47
Buka Faedah0
Rho0.0009
Delta / Theta-1.5112
FDIG Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260717|43.00P
Delta-0.6276
Imp Vol0.6497
Bidaan0.15
Gamma0.1863
Teoretikal1.23
Permintaan2.3
Theta-0.1899
Nilai Intrinsik2.47
Volum0
Vega0.0118
Nilai Masa-2.47
Buka Faedah0
Rho-0.0013
Delta / Theta3.3044
|