| 0 |
0% |
10.4 |
13.3 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|31.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.02
Volum0
Vega0
Nilai Masa-11.02
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|31.00P
Delta-0.1008
Imp Vol1.8427
Bidaan0
Gamma0.0142
Teoretikal0.68
Permintaan1.35
Theta-0.1215
Nilai Intrinsik-11.02
Volum0
Vega0.0119
Nilai Masa11.02
Buka Faedah0
Rho-0.0011
Delta / Theta0.8297
|
| 0 |
0% |
9.4 |
12.3 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|32.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.02
Volum0
Vega0
Nilai Masa-10.02
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|32.00P
Delta-0.1081
Imp Vol1.7086
Bidaan0
Gamma0.0161
Teoretikal0.68
Permintaan1.35
Theta-0.1185
Nilai Intrinsik-10.02
Volum0
Vega0.0125
Nilai Masa10.02
Buka Faedah0
Rho-0.0012
Delta / Theta0.9123
|
| 0 |
0% |
8.5 |
11.1 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
FDIG Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|33.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-9.02
Buka Faedah0
Rho0
Delta / Theta0
FDIG Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|33.00P
Delta-0.1162
Imp Vol1.5772
Bidaan0
Gamma0.0184
Teoretikal0.68
Permintaan1.35
Theta-0.1151
Nilai Intrinsik-9.02
Volum0
Vega0.0132
Nilai Masa9.02
Buka Faedah0
Rho-0.0013
Delta / Theta1.0094
|
|
42.02 |
Harga @ Jun. 10, 2026 18:24 GMT |
| 0 |
0% |
0.15 |
2.25 |
0 |
43.00 |
0 |
0% |
0.3 |
2.85 |
0 |
FDIG Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|43.00C
Delta0.5163
Imp Vol0.4425
Bidaan0.15
Gamma0.1335
Teoretikal1.2
Permintaan2.25
Theta-0.0682
Nilai Intrinsik-0.98
Volum0
Vega0.0269
Nilai Masa0.98
Buka Faedah2
Rho0.0052
Delta / Theta-7.5694
FDIG Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|43.00P
Delta-0.4805
Imp Vol0.5878
Bidaan0.3
Gamma0.1006
Teoretikal1.58
Permintaan2.85
Theta-0.0859
Nilai Intrinsik0.98
Volum0
Vega0.0269
Nilai Masa-0.98
Buka Faedah0
Rho-0.0048
Delta / Theta5.5946
|
| 0 |
0% |
0 |
2 |
0 |
44.00 |
0 |
0% |
0.85 |
3.6 |
0 |
FDIG Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|44.00C
Delta0.4088
Imp Vol0.528
Bidaan0
Gamma0.109
Teoretikal1
Permintaan2
Theta-0.0786
Nilai Intrinsik-1.98
Volum0
Vega0.0262
Nilai Masa1.98
Buka Faedah23
Rho0.0041
Delta / Theta-5.2038
FDIG Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|44.00P
Delta-0.5737
Imp Vol0.6195
Bidaan0.85
Gamma0.094
Teoretikal2.23
Permintaan3.6
Theta-0.0888
Nilai Intrinsik1.98
Volum0
Vega0.0265
Nilai Masa-1.98
Buka Faedah0
Rho-0.0056
Delta / Theta6.4615
|
| 0.89 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
1.5 |
4.3 |
0 |
FDIG Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolFDIG|20260618|45.00C
Delta0.3399
Imp Vol0.6214
Bidaan0
Gamma0.0874
Teoretikal0.9
Permintaan1.8
Theta-0.0867
Nilai Intrinsik-2.98
Volum0
Vega0.0247
Nilai Masa3.87
Buka Faedah0
Rho0.0034
Delta / Theta-3.9191
FDIG Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260618|45.00P
Delta-0.6594
Imp Vol0.6278
Bidaan1.5
Gamma0.0868
Teoretikal2.9
Permintaan4.3
Theta-0.0837
Nilai Intrinsik2.98
Volum0
Vega0.0247
Nilai Masa-2.98
Buka Faedah0
Rho-0.0064
Delta / Theta7.8758
|