| 0 |
0% |
4.4 |
7 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
FDIG Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|31.00C
Delta0.8957
Imp Vol0.8662
Bidaan4.4
Gamma0.0365
Teoretikal5.7
Permintaan7
Theta-0.0525
Nilai Intrinsik5.89
Volum0
Vega0.0103
Nilai Masa-5.89
Buka Faedah0
Rho0.0066
Delta / Theta-17.0677
FDIG Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|31.00P
Delta-0.2304
Imp Vol1.7052
Bidaan0
Gamma0.0312
Teoretikal1.5
Permintaan1.5
Theta-0.1637
Nilai Intrinsik-5.89
Volum0
Vega0.0174
Nilai Masa5.89
Buka Faedah0
Rho-0.0022
Delta / Theta1.407
|
| 0 |
0% |
3.5 |
6.1 |
0 |
32.00 |
0 |
0% |
0 |
1.55 |
0 |
FDIG Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|32.00C
Delta0.8583
Imp Vol0.8215
Bidaan3.5
Gamma0.0478
Teoretikal4.8
Permintaan6.1
Theta-0.0612
Nilai Intrinsik4.89
Volum0
Vega0.0128
Nilai Masa-4.89
Buka Faedah0
Rho0.0065
Delta / Theta-14.0235
FDIG Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|32.00P
Delta-0.256
Imp Vol1.5492
Bidaan0
Gamma0.0363
Teoretikal1.55
Permintaan1.55
Theta-0.1574
Nilai Intrinsik-4.89
Volum0
Vega0.0184
Nilai Masa4.89
Buka Faedah0
Rho-0.0024
Delta / Theta1.6269
|
| 0 |
0% |
2.65 |
5.2 |
0 |
33.00 |
1.15 |
0% |
0 |
1.6 |
0 |
FDIG Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|33.00C
Delta0.811
Imp Vol0.77
Bidaan2.65
Gamma0.0615
Teoretikal3.92
Permintaan5.2
Theta-0.0687
Nilai Intrinsik3.89
Volum0
Vega0.0155
Nilai Masa-3.89
Buka Faedah0
Rho0.0063
Delta / Theta-11.8012
FDIG Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolFDIG|20260320|33.00P
Delta-0.2866
Imp Vol1.3897
Bidaan0
Gamma0.0429
Teoretikal1.6
Permintaan1.6
Theta-0.1492
Nilai Intrinsik-3.89
Volum0
Vega0.0195
Nilai Masa5.04
Buka Faedah1
Rho-0.0027
Delta / Theta1.9211
|
|
36.89 |
Harga @ Mac 16, 2026 20:23 GMT |
| 0.85 |
0% |
0.05 |
2.4 |
0 |
37.00 |
1.2 |
0% |
0.5 |
2.85 |
0 |
FDIG Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolFDIG|20260320|37.00C
Delta0.4608
Imp Vol0.6471
Bidaan0.05
Gamma0.1073
Teoretikal1.22
Permintaan2.4
Theta-0.0832
Nilai Intrinsik-0.11
Volum0
Vega0.0227
Nilai Masa0.96
Buka Faedah1
Rho0.0038
Delta / Theta-5.5416
FDIG Jual 37.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFDIG|20260320|37.00P
Delta-0.5464
Imp Vol0.5991
Bidaan0.5
Gamma0.1159
Teoretikal1.68
Permintaan2.85
Theta-0.0736
Nilai Intrinsik0.11
Volum0
Vega0.0226
Nilai Masa1.09
Buka Faedah2
Rho-0.0045
Delta / Theta7.428
|
| 0 |
0% |
0 |
2.05 |
0 |
38.00 |
0 |
0% |
1.05 |
3.4 |
0 |
FDIG Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|38.00C
Delta0.4477
Imp Vol1.1859
Bidaan0
Gamma0.0583
Teoretikal2.05
Permintaan2.05
Theta-0.1504
Nilai Intrinsik-1.11
Volum0
Vega0.0226
Nilai Masa1.11
Buka Faedah0
Rho0.0035
Delta / Theta-2.9767
FDIG Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|38.00P
Delta-0.6694
Imp Vol0.5574
Bidaan1.05
Gamma0.1142
Teoretikal2.22
Permintaan3.4
Theta-0.062
Nilai Intrinsik1.11
Volum0
Vega0.0207
Nilai Masa-1.11
Buka Faedah0
Rho-0.0054
Delta / Theta10.8005
|
| 1.6 |
0% |
0 |
1.6 |
0 |
39.00 |
0 |
0% |
1.75 |
4.4 |
0 |
FDIG Beli 39.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolFDIG|20260320|39.00C
Delta0.3861
Imp Vol1.1398
Bidaan0
Gamma0.0587
Teoretikal1.6
Permintaan1.6
Theta-0.1397
Nilai Intrinsik-2.11
Volum0
Vega0.0219
Nilai Masa3.71
Buka Faedah0
Rho0.0031
Delta / Theta-2.7632
FDIG Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDIG|20260320|39.00P
Delta-0.7455
Imp Vol0.6139
Bidaan1.75
Gamma0.0918
Teoretikal3.08
Permintaan4.4
Theta-0.0602
Nilai Intrinsik2.11
Volum0
Vega0.0183
Nilai Masa-2.11
Buka Faedah0
Rho-0.0058
Delta / Theta12.3941
|