| 0 |
0% |
12.6 |
14.9 |
0 |
23.00 |
0 |
0% |
0 |
0.6 |
0 |
FDFF Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|23.00C
Delta0.9985
Imp Vol0.552
Bidaan12.6
Gamma0.0008
Teoretikal13.88
Permintaan14.9
Theta-0.0028
Nilai Intrinsik12.65
Volum0
Vega0.0005
Nilai Masa-12.65
Buka Faedah0
Rho0.02
Delta / Theta-360.3551
FDFF Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|23.00P
Delta-0.0525
Imp Vol1.095
Bidaan0
Gamma0.009
Teoretikal0.3
Permintaan0.6
Theta-0.0198
Nilai Intrinsik-12.65
Volum0
Vega0.0117
Nilai Masa12.65
Buka Faedah0
Rho-0.0018
Delta / Theta2.6539
|
| 0 |
0% |
11.6 |
13.9 |
0 |
24.00 |
0 |
0% |
0 |
0.6 |
0 |
FDFF Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|24.00C
Delta0.9955
Imp Vol0.576
Bidaan11.6
Gamma0.0021
Teoretikal12.89
Permintaan13.9
Theta-0.0037
Nilai Intrinsik11.65
Volum0
Vega0.0014
Nilai Masa-11.65
Buka Faedah0
Rho0.0208
Delta / Theta-268.2506
FDFF Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|24.00P
Delta-0.0565
Imp Vol1.0134
Bidaan0
Gamma0.0103
Teoretikal0.3
Permintaan0.6
Theta-0.0194
Nilai Intrinsik-11.65
Volum0
Vega0.0124
Nilai Masa11.65
Buka Faedah0
Rho-0.0019
Delta / Theta2.9147
|
| 0 |
0% |
10.6 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
FDFF Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|25.00C
Delta0.9965
Imp Vol0.502
Bidaan10.6
Gamma0.0019
Teoretikal11.89
Permintaan12.9
Theta-0.0034
Nilai Intrinsik10.65
Volum0
Vega0.0011
Nilai Masa-10.65
Buka Faedah0
Rho0.0217
Delta / Theta-291.6315
FDFF Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|25.00P
Delta-0.061
Imp Vol0.9347
Bidaan0
Gamma0.0119
Teoretikal0.3
Permintaan0.6
Theta-0.019
Nilai Intrinsik-10.65
Volum0
Vega0.0132
Nilai Masa10.65
Buka Faedah0
Rho-0.0021
Delta / Theta3.2161
|
|
35.65 |
Harga @ Sep. 18, 2026 19:02 GMT |
| 0 |
0% |
0.15 |
2.35 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
FDFF Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|36.00C
Delta0.7093
Imp Vol0.1621
Bidaan0.15
Gamma0.1941
Teoretikal1.25
Permintaan2.35
Theta-0.012
Nilai Intrinsik-0.35
Volum0
Vega0.0373
Nilai Masa0.35
Buka Faedah0
Rho0.0218
Delta / Theta-59.1985
FDFF Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|36.00P
Delta-0.3549
Imp Vol0.2486
Bidaan0
Gamma0.1382
Teoretikal0.68
Permintaan1.35
Theta-0.0145
Nilai Intrinsik0.35
Volum0
Vega0.0405
Nilai Masa-0.35
Buka Faedah0
Rho-0.0104
Delta / Theta24.4056
|
| 0 |
0% |
0 |
1.7 |
0 |
37.00 |
0 |
0% |
0 |
1.9 |
0 |
FDFF Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|37.00C
Delta0.4982
Imp Vol0.2041
Bidaan0
Gamma0.1794
Teoretikal0.85
Permintaan1.7
Theta-0.0156
Nilai Intrinsik-1.35
Volum0
Vega0.0435
Nilai Masa1.35
Buka Faedah0
Rho0.0153
Delta / Theta-31.856
FDFF Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|37.00P
Delta-0.5081
Imp Vol0.207
Bidaan0
Gamma0.1791
Teoretikal0.95
Permintaan1.9
Theta-0.0124
Nilai Intrinsik1.35
Volum0
Vega0.0433
Nilai Masa-1.35
Buka Faedah0
Rho-0.0139
Delta / Theta40.919
|
| 0 |
0% |
0 |
1 |
0 |
38.00 |
0 |
0% |
0.3 |
2.5 |
0 |
FDFF Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|38.00C
Delta0.3359
Imp Vol0.2134
Bidaan0
Gamma0.1568
Teoretikal0.5
Permintaan1
Theta-0.0145
Nilai Intrinsik-2.35
Volum0
Vega0.0397
Nilai Masa2.35
Buka Faedah0
Rho0.0104
Delta / Theta-23.234
FDFF Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20261016|38.00P
Delta-0.7355
Imp Vol0.1618
Bidaan0.3
Gamma0.1922
Teoretikal1.4
Permintaan2.5
Theta-0.007
Nilai Intrinsik2.35
Volum0
Vega0.0352
Nilai Masa-2.35
Buka Faedah0
Rho-0.0164
Delta / Theta104.7948
|