| 0 |
0% |
13.4 |
15.4 |
0 |
23.00 |
0 |
0% |
0 |
0.6 |
0 |
FDFF Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|23.00C
Delta0.9738
Imp Vol3.6165
Bidaan13.4
Gamma0.0061
Teoretikal14.4
Permintaan15.4
Theta-0.1541
Nilai Intrinsik14.29
Volum0
Vega0.0017
Nilai Masa-14.29
Buka Faedah0
Rho0.0012
Delta / Theta-6.3206
FDFF Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|23.00P
Delta-0.0512
Imp Vol4.4443
Bidaan0
Gamma0.0086
Teoretikal0.3
Permintaan0.6
Theta-0.322
Nilai Intrinsik-14.29
Volum0
Vega0.0029
Nilai Masa14.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.1589
|
| 0 |
0% |
12.4 |
14.4 |
0 |
24.00 |
0 |
0% |
0 |
0.6 |
0 |
FDFF Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|24.00C
Delta0.9717
Imp Vol3.339
Bidaan12.4
Gamma0.007
Teoretikal13.4
Permintaan14.4
Theta-0.1515
Nilai Intrinsik13.29
Volum0
Vega0.0018
Nilai Masa-13.29
Buka Faedah0
Rho0.0013
Delta / Theta-6.4128
FDFF Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|24.00P
Delta-0.055
Imp Vol4.1194
Bidaan0
Gamma0.0098
Teoretikal0.3
Permintaan0.6
Theta-0.3162
Nilai Intrinsik-13.29
Volum0
Vega0.0031
Nilai Masa13.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.1741
|
| 0 |
0% |
11.4 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
FDFF Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|25.00C
Delta0.9694
Imp Vol3.0715
Bidaan11.4
Gamma0.0081
Teoretikal12.4
Permintaan13.4
Theta-0.1488
Nilai Intrinsik12.29
Volum0
Vega0.0019
Nilai Masa-12.29
Buka Faedah0
Rho0.0013
Delta / Theta-6.5149
FDFF Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|25.00P
Delta-0.0593
Imp Vol3.8059
Bidaan0
Gamma0.0112
Teoretikal0.3
Permintaan0.6
Theta-0.3099
Nilai Intrinsik-12.29
Volum0
Vega0.0033
Nilai Masa12.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.1915
|
|
37.29 |
Harga @ Ogos 19, 2026 21:05 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
0 |
1.65 |
0 |
FDFF Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|38.00C
Delta0.3861
Imp Vol0.7953
Bidaan0
Gamma0.1743
Teoretikal0.58
Permintaan1.15
Theta-0.2113
Nilai Intrinsik-0.71
Volum0
Vega0.0106
Nilai Masa0.71
Buka Faedah0
Rho0.0008
Delta / Theta-1.8272
FDFF Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|38.00P
Delta-0.7764
Imp Vol0.3305
Bidaan0
Gamma0.338
Teoretikal0.83
Permintaan1.65
Theta-0.0658
Nilai Intrinsik0.71
Volum0
Vega0.0082
Nilai Masa-0.71
Buka Faedah0
Rho-0.0013
Delta / Theta11.8004
|
| 0 |
0% |
0 |
0.6 |
0 |
39.00 |
0 |
0% |
0.65 |
2.6 |
0 |
FDFF Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|39.00C
Delta0.2363
Imp Vol0.8081
Bidaan0
Gamma0.1382
Teoretikal0.3
Permintaan0.6
Theta-0.1727
Nilai Intrinsik-1.71
Volum0
Vega0.0085
Nilai Masa1.71
Buka Faedah0
Rho0.0005
Delta / Theta-1.3681
FDFF Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|39.00P
Delta-0.9743
Imp Vol0.318
Bidaan0.65
Gamma0.0704
Teoretikal1.72
Permintaan2.6
Theta-0.0114
Nilai Intrinsik1.71
Volum0
Vega0.0016
Nilai Masa-1.71
Buka Faedah0
Rho-0.0009
Delta / Theta85.656
|
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
1.65 |
3.6 |
0 |
FDFF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|40.00C
Delta0.194
Imp Vol1.0494
Bidaan0
Gamma0.0949
Teoretikal0.3
Permintaan0.6
Theta-0.1997
Nilai Intrinsik-2.71
Volum0
Vega0.0076
Nilai Masa2.71
Buka Faedah0
Rho0.0004
Delta / Theta-0.9714
FDFF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260821|40.00P
Delta-0.9816
Imp Vol0.4619
Bidaan1.65
Gamma0.1001
Teoretikal2.72
Permintaan3.6
Theta-0.0127
Nilai Intrinsik2.71
Volum0
Vega0.0012
Nilai Masa-2.71
Buka Faedah0
Rho-0.0009
Delta / Theta77.2642
|