| 0 |
0% |
12.4 |
15.6 |
0 |
23.00 |
0 |
0% |
0 |
0.85 |
0 |
FDFF Beli 23.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|23.00C
Delta0.9995
Imp Vol0.2604
Bidaan12.4
Gamma0.0003
Teoretikal14.1
Permintaan15.6
Theta-0.0024
Nilai Intrinsik12.65
Volum0
Vega0.0004
Nilai Masa-12.65
Buka Faedah0
Rho0.0764
Delta / Theta-410.2882
FDFF Jual 23.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|23.00P
Delta-0.0639
Imp Vol0.6178
Bidaan0
Gamma0.0095
Teoretikal0.43
Permintaan0.85
Theta-0.0064
Nilai Intrinsik-12.65
Volum0
Vega0.0267
Nilai Masa12.65
Buka Faedah0
Rho-0.0086
Delta / Theta9.9156
|
| 0 |
0% |
11.3 |
14.6 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
FDFF Beli 24.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|24.00C
Delta0.9961
Imp Vol0.2944
Bidaan11.3
Gamma0.0018
Teoretikal13.12
Permintaan14.6
Theta-0.0028
Nilai Intrinsik11.65
Volum0
Vega0.0025
Nilai Masa-11.65
Buka Faedah0
Rho0.0793
Delta / Theta-358.5745
FDFF Jual 24.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|24.00P
Delta-0.0686
Imp Vol0.5735
Bidaan0
Gamma0.0108
Teoretikal0.43
Permintaan0.85
Theta-0.0063
Nilai Intrinsik-11.65
Volum0
Vega0.0283
Nilai Masa11.65
Buka Faedah0
Rho-0.0091
Delta / Theta10.8941
|
| 0 |
0% |
10.3 |
13.6 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
FDFF Beli 25.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|25.00C
Delta0.9971
Imp Vol0.2566
Bidaan10.3
Gamma0.0016
Teoretikal12.13
Permintaan13.6
Theta-0.0028
Nilai Intrinsik10.65
Volum0
Vega0.0019
Nilai Masa-10.65
Buka Faedah0
Rho0.0828
Delta / Theta-357.3756
FDFF Jual 25.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|25.00P
Delta-0.0764
Imp Vol0.539
Bidaan0
Gamma0.0125
Teoretikal0.45
Permintaan0.9
Theta-0.0064
Nilai Intrinsik-10.65
Volum0
Vega0.0307
Nilai Masa10.65
Buka Faedah0
Rho-0.0101
Delta / Theta11.9283
|
|
35.65 |
Harga @ Sep. 18, 2026 19:02 GMT |
| 0 |
0% |
0.55 |
3.7 |
0 |
36.00 |
0 |
0% |
0 |
2.45 |
0 |
FDFF Beli 36.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|36.00C
Delta0.6588
Imp Vol0.1674
Bidaan0.55
Gamma0.1026
Teoretikal2.12
Permintaan3.7
Theta-0.0077
Nilai Intrinsik-0.35
Volum0
Vega0.0784
Nilai Masa0.35
Buka Faedah0
Rho0.0745
Delta / Theta-85.9214
FDFF Jual 36.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|36.00P
Delta-0.3747
Imp Vol0.2099
Bidaan0
Gamma0.0862
Teoretikal1.23
Permintaan2.45
Theta-0.0056
Nilai Intrinsik0.35
Volum0
Vega0.0806
Nilai Masa-0.35
Buka Faedah0
Rho-0.0407
Delta / Theta66.8763
|
| 0 |
0% |
0 |
3 |
0 |
37.00 |
0 |
0% |
0 |
2.95 |
0 |
FDFF Beli 37.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|37.00C
Delta0.5512
Imp Vol0.1597
Bidaan0
Gamma0.116
Teoretikal1.5
Permintaan3
Theta-0.0075
Nilai Intrinsik-1.35
Volum0
Vega0.0845
Nilai Masa1.35
Buka Faedah0
Rho0.0633
Delta / Theta-73.7952
FDFF Jual 37.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|37.00P
Delta-0.4692
Imp Vol0.1845
Bidaan0
Gamma0.104
Teoretikal1.47
Permintaan2.95
Theta-0.0048
Nilai Intrinsik1.35
Volum0
Vega0.0841
Nilai Masa-1.35
Buka Faedah0
Rho-0.0469
Delta / Theta96.9364
|
| 0 |
0% |
0 |
2.5 |
0 |
38.00 |
0 |
0% |
0.3 |
3.5 |
0 |
FDFF Beli 38.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|38.00C
Delta0.4501
Imp Vol0.1836
Bidaan0
Gamma0.101
Teoretikal1.25
Permintaan2.5
Theta-0.0079
Nilai Intrinsik-2.35
Volum0
Vega0.0846
Nilai Masa2.35
Buka Faedah0
Rho0.0516
Delta / Theta-56.7924
FDFF Jual 38.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20270115|38.00P
Delta-0.5894
Imp Vol0.1682
Bidaan0.3
Gamma0.1132
Teoretikal1.9
Permintaan3.5
Theta-0.0039
Nilai Intrinsik2.35
Volum0
Vega0.0814
Nilai Masa-2.35
Buka Faedah0
Rho-0.0523
Delta / Theta150.0894
|