| 0 |
0% |
9 |
13.2 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
FDFF Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|21.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.11
Volum0
Vega0
Nilai Masa-11.11
Buka Faedah0
Rho0
Delta / Theta0
FDFF Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|21.00P
Delta-0.0851
Imp Vol1.0345
Bidaan0
Gamma0.0135
Teoretikal0.52
Permintaan1.05
Theta-0.0201
Nilai Intrinsik-11.11
Volum0
Vega0.0174
Nilai Masa11.11
Buka Faedah0
Rho-0.0036
Delta / Theta4.2351
|
| 0 |
0% |
8 |
12.2 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
FDFF Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|22.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.11
Volum0
Vega0
Nilai Masa-10.11
Buka Faedah0
Rho0
Delta / Theta0
FDFF Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|22.00P
Delta-0.0926
Imp Vol0.9469
Bidaan0
Gamma0.0157
Teoretikal0.53
Permintaan1.05
Theta-0.0196
Nilai Intrinsik-10.11
Volum0
Vega0.0185
Nilai Masa10.11
Buka Faedah0
Rho-0.0039
Delta / Theta4.7348
|
| 0 |
0% |
7 |
11.2 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
FDFF Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|23.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
FDFF Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|23.00P
Delta-0.101
Imp Vol0.8623
Bidaan0
Gamma0.0184
Teoretikal0.53
Permintaan1.05
Theta-0.019
Nilai Intrinsik-9.11
Volum0
Vega0.0197
Nilai Masa9.11
Buka Faedah0
Rho-0.0042
Delta / Theta5.3309
|
|
32.11 |
Harga @ Jun. 05, 2026 21:04 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
33.00 |
0 |
0% |
0 |
3.5 |
0 |
FDFF Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|33.00C
Delta0.4459
Imp Vol0.3452
Bidaan0
Gamma0.1028
Teoretikal1.2
Permintaan2.4
Theta-0.0186
Nilai Intrinsik-0.89
Volum0
Vega0.044
Nilai Masa0.89
Buka Faedah0
Rho0.0158
Delta / Theta-23.9563
FDFF Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|33.00P
Delta-0.5783
Imp Vol0.2931
Bidaan0
Gamma0.1215
Teoretikal1.75
Permintaan3.5
Theta-0.0129
Nilai Intrinsik0.89
Volum0
Vega0.0435
Nilai Masa-0.89
Buka Faedah0
Rho-0.0191
Delta / Theta44.9767
|
| 0 |
0% |
0 |
1.6 |
0 |
34.00 |
0 |
0% |
0 |
4.2 |
0 |
FDFF Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|34.00C
Delta0.3433
Imp Vol0.3332
Bidaan0
Gamma0.0991
Teoretikal0.8
Permintaan1.6
Theta-0.0166
Nilai Intrinsik-1.89
Volum0
Vega0.041
Nilai Masa1.89
Buka Faedah0
Rho0.0123
Delta / Theta-20.7408
FDFF Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|34.00P
Delta-0.7861
Imp Vol0.2042
Bidaan0
Gamma0.1333
Teoretikal2.1
Permintaan4.2
Theta-0.0058
Nilai Intrinsik1.89
Volum0
Vega0.0318
Nilai Masa-1.89
Buka Faedah0
Rho-0.0189
Delta / Theta136.0758
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
0.85 |
5.2 |
0 |
FDFF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|35.00C
Delta0.2634
Imp Vol0.3425
Bidaan0
Gamma0.0856
Teoretikal0.58
Permintaan1.15
Theta-0.015
Nilai Intrinsik-2.89
Volum0
Vega0.0364
Nilai Masa2.89
Buka Faedah0
Rho0.0095
Delta / Theta-17.6034
FDFF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDFF|20260717|35.00P
Delta-0.8567
Imp Vol0.2344
Bidaan0.85
Gamma0.5969
Teoretikal3.03
Permintaan5.2
Theta-0.005
Nilai Intrinsik2.89
Volum0
Vega0.0247
Nilai Masa-2.89
Buka Faedah0
Rho-0.0186
Delta / Theta172.6451
|