| 0 |
0% |
3.2 |
5.9 |
0 |
50.00 |
0 |
0% |
0 |
1.45 |
0 |
FCPI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|50.00C
Delta0.8593
Imp Vol0.3
Bidaan3.2
Gamma0.0526
Teoretikal4.55
Permintaan5.9
Theta-0.0231
Nilai Intrinsik4.66
Volum0
Vega0.0316
Nilai Masa-4.66
Buka Faedah0
Rho0.0287
Delta / Theta-37.1275
FCPI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|50.00P
Delta-0.2093
Imp Vol0.4109
Bidaan0
Gamma0.0495
Teoretikal0.73
Permintaan1.45
Theta-0.0324
Nilai Intrinsik-4.66
Volum0
Vega0.0407
Nilai Masa4.66
Buka Faedah0
Rho-0.0075
Delta / Theta6.4631
|
| 0 |
0% |
2.25 |
5.1 |
0 |
51.00 |
0 |
0% |
0 |
1.5 |
0 |
FCPI Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|51.00C
Delta0.8083
Imp Vol0.2824
Bidaan2.25
Gamma0.0682
Teoretikal3.68
Permintaan5.1
Theta-0.0258
Nilai Intrinsik3.66
Volum0
Vega0.0386
Nilai Masa-3.66
Buka Faedah0
Rho0.0274
Delta / Theta-31.3122
FCPI Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|51.00P
Delta-0.2407
Imp Vol0.3566
Bidaan0
Gamma0.0618
Teoretikal0.75
Permintaan1.5
Theta-0.0302
Nilai Intrinsik-3.66
Volum0
Vega0.0441
Nilai Masa3.66
Buka Faedah0
Rho-0.0085
Delta / Theta7.9659
|
| 0 |
0% |
1.35 |
4.2 |
0 |
52.00 |
0 |
0% |
0 |
1.55 |
0 |
FCPI Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|52.00C
Delta0.7524
Imp Vol0.2486
Bidaan1.35
Gamma0.0898
Teoretikal2.78
Permintaan4.2
Theta-0.026
Nilai Intrinsik2.66
Volum0
Vega0.0448
Nilai Masa-2.66
Buka Faedah0
Rho0.026
Delta / Theta-28.9014
FCPI Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|52.00P
Delta-0.283
Imp Vol0.2993
Bidaan0
Gamma0.0801
Teoretikal0.78
Permintaan1.55
Theta-0.0273
Nilai Intrinsik-2.66
Volum0
Vega0.0479
Nilai Masa2.66
Buka Faedah0
Rho-0.0098
Delta / Theta10.3836
|
|
54.66 |
Harga @ Jul. 31, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
FCPI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|55.00C
Delta0.4175
Imp Vol0.2226
Bidaan0
Gamma0.1239
Teoretikal0.93
Permintaan1.85
Theta-0.0268
Nilai Intrinsik-0.34
Volum0
Vega0.0553
Nilai Masa0.34
Buka Faedah0
Rho0.0148
Delta / Theta-15.5977
FCPI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|55.00P
Delta-0.6906
Imp Vol0.1155
Bidaan0
Gamma0.2233
Teoretikal1.13
Permintaan2.25
Theta-0.0088
Nilai Intrinsik0.34
Volum0
Vega0.0493
Nilai Masa-0.34
Buka Faedah0
Rho-0.0177
Delta / Theta78.2692
|
| 0 |
0% |
0 |
1.6 |
0 |
56.00 |
0 |
0% |
0.35 |
3.1 |
0 |
FCPI Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|56.00C
Delta0.3352
Imp Vol0.2644
Bidaan0
Gamma0.0973
Teoretikal0.8
Permintaan1.6
Theta-0.029
Nilai Intrinsik-1.34
Volum0
Vega0.0516
Nilai Masa1.34
Buka Faedah0
Rho0.0119
Delta / Theta-11.5531
FCPI Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|56.00P
Delta-0.9373
Imp Vol0.1012
Bidaan0.35
Gamma0.0962
Teoretikal1.9
Permintaan3.1
Theta-0.0019
Nilai Intrinsik1.34
Volum0
Vega0.0157
Nilai Masa-1.34
Buka Faedah0
Rho-0.009
Delta / Theta502.2926
|
| 0 |
0% |
0 |
1.45 |
0 |
57.00 |
0 |
0% |
1.25 |
4 |
0 |
FCPI Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|57.00C
Delta0.2812
Imp Vol0.3057
Bidaan0
Gamma0.0779
Teoretikal0.73
Permintaan1.45
Theta-0.0306
Nilai Intrinsik-2.34
Volum0
Vega0.0478
Nilai Masa2.34
Buka Faedah0
Rho0.0099
Delta / Theta-9.1752
FCPI Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260821|57.00P
Delta-0.9526
Imp Vol0.138
Bidaan1.25
Gamma0.0657
Teoretikal2.9
Permintaan4
Theta-0.0022
Nilai Intrinsik2.34
Volum0
Vega0.0127
Nilai Masa-2.34
Buka Faedah0
Rho-0.009
Delta / Theta433.5867
|