| 0 |
0% |
6 |
8.9 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
FCPI Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|45.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.94
Volum0
Vega0
Nilai Masa-7.94
Buka Faedah0
Rho0
Delta / Theta0
FCPI Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|45.00P
Delta-0.1484
Imp Vol0.6583
Bidaan0
Gamma0.0273
Teoretikal0.7
Permintaan1.4
Theta-0.0438
Nilai Intrinsik-7.94
Volum0
Vega0.0298
Nilai Masa7.94
Buka Faedah0
Rho-0.0047
Delta / Theta3.3849
|
| 0 |
0% |
5.1 |
7.8 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
FCPI Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|46.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.94
Volum0
Vega0
Nilai Masa-6.94
Buka Faedah0
Rho0
Delta / Theta0
FCPI Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|46.00P
Delta-0.1644
Imp Vol0.603
Bidaan0
Gamma0.0319
Teoretikal0.73
Permintaan1.45
Theta-0.0429
Nilai Intrinsik-6.94
Volum0
Vega0.0319
Nilai Masa6.94
Buka Faedah0
Rho-0.0052
Delta / Theta3.8357
|
| 0 |
0% |
4.1 |
7 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
FCPI Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|47.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
FCPI Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|47.00P
Delta-0.1807
Imp Vol0.5391
Bidaan0
Gamma0.0379
Teoretikal0.73
Permintaan1.45
Theta-0.0406
Nilai Intrinsik-5.94
Volum0
Vega0.0339
Nilai Masa5.94
Buka Faedah0
Rho-0.0056
Delta / Theta4.4519
|
|
52.94 |
Harga @ Apr. 27, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
53.00 |
0 |
0% |
0 |
2.4 |
0 |
FCPI Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|53.00C
Delta0.4549
Imp Vol0.2269
Bidaan0
Gamma0.1357
Teoretikal0.98
Permintaan1.95
Theta-0.0286
Nilai Intrinsik-0.06
Volum0
Vega0.0511
Nilai Masa0.06
Buka Faedah0
Rho0.0138
Delta / Theta-15.9004
FCPI Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|53.00P
Delta-0.5653
Imp Vol0.1876
Bidaan0
Gamma0.1651
Teoretikal1.2
Permintaan2.4
Theta-0.0191
Nilai Intrinsik0.06
Volum0
Vega0.0506
Nilai Masa-0.06
Buka Faedah0
Rho-0.0148
Delta / Theta29.5772
|
| 0 |
0% |
0 |
1.6 |
0 |
54.00 |
0 |
0% |
0.5 |
3.2 |
0 |
FCPI Beli 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|54.00C
Delta0.3552
Imp Vol0.2676
Bidaan0
Gamma0.108
Teoretikal0.8
Permintaan1.6
Theta-0.031
Nilai Intrinsik-1.06
Volum0
Vega0.048
Nilai Masa1.06
Buka Faedah0
Rho0.0108
Delta / Theta-11.4752
FCPI Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|54.00P
Delta-0.7239
Imp Vol0.185
Bidaan0.5
Gamma0.1437
Teoretikal1.85
Permintaan3.2
Theta-0.0152
Nilai Intrinsik1.06
Volum0
Vega0.0428
Nilai Masa-1.06
Buka Faedah0
Rho-0.0168
Delta / Theta47.5947
|
| 0 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
1.3 |
4.1 |
0 |
FCPI Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|55.00C
Delta0.1106
Imp Vol0.1473
Bidaan0
Gamma0.0995
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.06
Volum0
Vega0.0243
Nilai Masa2.06
Buka Faedah0
Rho0.0034
Delta / Theta-12.6969
FCPI Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCPI|20260515|55.00P
Delta-0.8266
Imp Vol0.2006
Bidaan1.3
Gamma0.1027
Teoretikal2.7
Permintaan4.1
Theta-0.0121
Nilai Intrinsik2.06
Volum0
Vega0.0326
Nilai Masa-2.06
Buka Faedah0
Rho-0.0167
Delta / Theta68.3904
|