| 0 |
0% |
9.1 |
11.1 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
FCLD Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|24.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0
Delta / Theta0
FCLD Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|24.00P
Delta-0.0959
Imp Vol1.8797
Bidaan0
Gamma0.016
Teoretikal0.55
Permintaan1.1
Theta-0.0904
Nilai Intrinsik-10.34
Volum0
Vega0.0097
Nilai Masa10.34
Buka Faedah0
Rho-0.001
Delta / Theta1.0603
|
| 0 |
0% |
8.1 |
10.1 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
FCLD Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|25.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
FCLD Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|25.00P
Delta-0.1043
Imp Vol1.7167
Bidaan0
Gamma0.0186
Teoretikal0.55
Permintaan1.1
Theta-0.0878
Nilai Intrinsik-9.34
Volum0
Vega0.0103
Nilai Masa9.34
Buka Faedah0
Rho-0.001
Delta / Theta1.1882
|
| 0 |
0% |
7.1 |
9.1 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
FCLD Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|26.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah0
Rho0
Delta / Theta0
FCLD Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|26.00P
Delta-0.114
Imp Vol1.5581
Bidaan0
Gamma0.0218
Teoretikal0.55
Permintaan1.1
Theta-0.0849
Nilai Intrinsik-8.34
Volum0
Vega0.0109
Nilai Masa8.34
Buka Faedah0
Rho-0.0011
Delta / Theta1.3429
|
|
34.34 |
Harga @ Mei 05, 2026 19:27 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0.2 |
2.2 |
0 |
FCLD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|35.00C
Delta0.4049
Imp Vol0.4268
Bidaan0
Gamma0.16
Teoretikal0.68
Permintaan1.35
Theta-0.0483
Nilai Intrinsik-0.66
Volum0
Vega0.022
Nilai Masa0.66
Buka Faedah0
Rho0.0036
Delta / Theta-8.3907
FCLD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|35.00P
Delta-0.6205
Imp Vol0.3564
Bidaan0.2
Gamma0.1891
Teoretikal1.2
Permintaan2.2
Theta-0.0366
Nilai Intrinsik0.66
Volum0
Vega0.0216
Nilai Masa-0.66
Buka Faedah0
Rho-0.005
Delta / Theta16.9387
|
| 0 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
1.05 |
2.95 |
0 |
FCLD Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|36.00C
Delta0.3099
Imp Vol0.5331
Bidaan0
Gamma0.1166
Teoretikal0.58
Permintaan1.15
Theta-0.0544
Nilai Intrinsik-1.66
Volum0
Vega0.02
Nilai Masa1.66
Buka Faedah0
Rho0.0028
Delta / Theta-5.7001
FCLD Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260515|36.00P
Delta-0.757
Imp Vol0.3995
Bidaan1.05
Gamma0.1392
Teoretikal2
Permintaan2.95
Theta-0.0333
Nilai Intrinsik1.66
Volum0
Vega0.0177
Nilai Masa-1.66
Buka Faedah0
Rho-0.0058
Delta / Theta22.7259
|