| 0 |
0% |
1.75 |
4.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FCLD Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|40.00C
Delta0.8864
Imp Vol0.2434
Bidaan1.75
Gamma0.0734
Teoretikal3.125
Permintaan4.5
Theta-0.0144
Nilai Intrinsik2.89
Volum0
Vega0.0207
Nilai Masa-2.89
Buka Faedah2
Rho0.022
Delta / Theta-61.4247
FCLD Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|40.00P
Delta-0.2592
Imp Vol0.4881
Bidaan0
Gamma0.0617
Teoretikal0.875
Permintaan1.75
Theta-0.0359
Nilai Intrinsik-2.89
Volum0
Vega0.0349
Nilai Masa2.89
Buka Faedah0
Rho-0.0068
Delta / Theta7.2156
|
| 0 |
0% |
0.9 |
3.8 |
0 |
41.00 |
0 |
0% |
0 |
1.95 |
0 |
FCLD Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|41.00C
Delta0.7762
Imp Vol0.2589
Bidaan0.9
Gamma0.1073
Teoretikal2.35
Permintaan3.8
Theta-0.0212
Nilai Intrinsik1.89
Volum0
Vega0.0322
Nilai Masa-1.89
Buka Faedah0
Rho0.0195
Delta / Theta-36.6326
FCLD Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|41.00P
Delta-0.3116
Imp Vol0.4268
Bidaan0
Gamma0.0771
Teoretikal0.975
Permintaan1.95
Theta-0.034
Nilai Intrinsik-1.89
Volum0
Vega0.0381
Nilai Masa1.89
Buka Faedah0
Rho-0.008
Delta / Theta9.1525
|
| 0 |
0% |
0.25 |
3.1 |
0 |
42.00 |
0 |
0% |
0 |
2.25 |
0 |
FCLD Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|42.00C
Delta0.6493
Imp Vol0.2631
Bidaan0.25
Gamma0.1309
Teoretikal1.675
Permintaan3.1
Theta-0.0254
Nilai Intrinsik0.89
Volum0
Vega0.0399
Nilai Masa-0.89
Buka Faedah0
Rho0.0165
Delta / Theta-25.5405
FCLD Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|42.00P
Delta-0.3851
Imp Vol0.3681
Bidaan0
Gamma0.0968
Teoretikal1.125
Permintaan2.25
Theta-0.0314
Nilai Intrinsik-0.89
Volum0
Vega0.0411
Nilai Masa0.89
Buka Faedah0
Rho-0.0097
Delta / Theta12.2691
|
|
42.89 |
Harga @ Ogos 26, 2026 15:30 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
43.00 |
0 |
0% |
0 |
2.65 |
0 |
FCLD Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|43.00C
Delta0.5126
Imp Vol0.293
Bidaan0
Gamma0.1264
Teoretikal1.25
Permintaan2.5
Theta-0.0294
Nilai Intrinsik-0.11
Volum0
Vega0.0429
Nilai Masa0.11
Buka Faedah0
Rho0.0131
Delta / Theta-17.4309
FCLD Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|43.00P
Delta-0.4898
Imp Vol0.3049
Bidaan0
Gamma0.1222
Teoretikal1.325
Permintaan2.65
Theta-0.0266
Nilai Intrinsik0.11
Volum0
Vega0.0429
Nilai Masa-0.11
Buka Faedah0
Rho-0.0118
Delta / Theta18.4339
|
| 0 |
0% |
0 |
2.1 |
0 |
44.00 |
0 |
0% |
0.6 |
3.3 |
0 |
FCLD Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|44.00C
Delta0.4107
Imp Vol0.346
Bidaan0
Gamma0.1044
Teoretikal1.05
Permintaan2.1
Theta-0.0331
Nilai Intrinsik-1.11
Volum0
Vega0.0419
Nilai Masa1.11
Buka Faedah0
Rho0.0104
Delta / Theta-12.3927
FCLD Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|44.00P
Delta-0.6048
Imp Vol0.316
Bidaan0.6
Gamma0.1142
Teoretikal1.95
Permintaan3.3
Theta-0.0262
Nilai Intrinsik1.11
Volum0
Vega0.0414
Nilai Masa-1.11
Buka Faedah0
Rho-0.0141
Delta / Theta23.0712
|
| 0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
1.35 |
4 |
0 |
FCLD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|45.00C
Delta0.3414
Imp Vol0.3984
Bidaan0
Gamma0.0856
Teoretikal0.925
Permintaan1.85
Theta-0.0356
Nilai Intrinsik-2.11
Volum0
Vega0.0395
Nilai Masa2.11
Buka Faedah20
Rho0.0086
Delta / Theta-9.5957
FCLD Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|45.00P
Delta-0.7033
Imp Vol0.3265
Bidaan1.35
Gamma0.0997
Teoretikal2.675
Permintaan4
Theta-0.0239
Nilai Intrinsik2.11
Volum0
Vega0.0371
Nilai Masa-2.11
Buka Faedah0
Rho-0.0156
Delta / Theta29.4114
|