| 0 |
0% |
13.6 |
16.8 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
FCLD Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|29.00C
Delta0.977
Imp Vol2.4557
Bidaan13.6
Gamma0.0055
Teoretikal15.2
Permintaan16.8
Theta-0.092
Nilai Intrinsik14.96
Volum0
Vega0.0022
Nilai Masa-14.96
Buka Faedah0
Rho0.0023
Delta / Theta-10.6242
FCLD Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|29.00P
Delta-0.0913
Imp Vol4.0214
Bidaan0
Gamma0.0102
Teoretikal0.8
Permintaan1.6
Theta-0.4393
Nilai Intrinsik-14.96
Volum0
Vega0.0066
Nilai Masa14.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.2078
|
| 0 |
0% |
12.6 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
FCLD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|30.00C
Delta0.9754
Imp Vol2.2819
Bidaan12.6
Gamma0.0063
Teoretikal14.2
Permintaan15.8
Theta-0.0905
Nilai Intrinsik13.96
Volum0
Vega0.0023
Nilai Masa-13.96
Buka Faedah0
Rho0.0024
Delta / Theta-10.7764
FCLD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|30.00P
Delta-0.097
Imp Vol3.7713
Bidaan0
Gamma0.0114
Teoretikal0.8
Permintaan1.6
Theta-0.431
Nilai Intrinsik-13.96
Volum0
Vega0.0069
Nilai Masa13.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.2251
|
| 0 |
0% |
11.6 |
14.8 |
0 |
31.00 |
0 |
0% |
0 |
1.6 |
0 |
FCLD Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|31.00C
Delta0.9736
Imp Vol2.113
Bidaan11.6
Gamma0.0072
Teoretikal13.2
Permintaan14.8
Theta-0.089
Nilai Intrinsik12.96
Volum0
Vega0.0024
Nilai Masa-12.96
Buka Faedah0
Rho0.0024
Delta / Theta-10.9427
FCLD Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|31.00P
Delta-0.1033
Imp Vol3.5278
Bidaan0
Gamma0.0127
Teoretikal0.8
Permintaan1.6
Theta-0.422
Nilai Intrinsik-12.96
Volum0
Vega0.0072
Nilai Masa12.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.2448
|
|
43.96 |
Harga @ Sep. 15, 2026 19:57 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
44.00 |
0 |
0% |
0 |
2.05 |
0 |
FCLD Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|44.00C
Delta0.529
Imp Vol0.6703
Bidaan0
Gamma0.1485
Teoretikal1.13
Permintaan2.25
Theta-0.1799
Nilai Intrinsik-0.04
Volum0
Vega0.0159
Nilai Masa0.04
Buka Faedah0
Rho0.0018
Delta / Theta-2.9402
FCLD Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|44.00P
Delta-0.4714
Imp Vol0.678
Bidaan0
Gamma0.1469
Teoretikal1.03
Permintaan2.05
Theta-0.1779
Nilai Intrinsik0.04
Volum0
Vega0.0159
Nilai Masa-0.04
Buka Faedah0
Rho-0.0016
Delta / Theta2.6506
|
| 0 |
0% |
0.05 |
0.45 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
FCLD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|45.00C
Delta0.2801
Imp Vol0.3665
Bidaan0.05
Gamma0.2298
Teoretikal0.25
Permintaan0.45
Theta-0.0834
Nilai Intrinsik-1.04
Volum0
Vega0.0135
Nilai Masa1.04
Buka Faedah10
Rho0.001
Delta / Theta-3.3575
FCLD Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|45.00P
Delta-0.6687
Imp Vol0.4818
Bidaan0
Gamma0.1887
Teoretikal1.3
Permintaan2.6
Theta-0.1139
Nilai Intrinsik1.04
Volum0
Vega0.0145
Nilai Masa-1.04
Buka Faedah0
Rho-0.0021
Delta / Theta5.8717
|
| 0 |
0% |
0 |
1.65 |
0 |
46.00 |
0 |
0% |
0.35 |
3.5 |
0 |
FCLD Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|46.00C
Delta0.3344
Imp Vol0.9788
Bidaan0
Gamma0.093
Teoretikal0.83
Permintaan1.65
Theta-0.2388
Nilai Intrinsik-2.04
Volum0
Vega0.0146
Nilai Masa2.04
Buka Faedah0
Rho0.0011
Delta / Theta-1.4003
FCLD Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260918|46.00P
Delta-0.9385
Imp Vol0.3025
Bidaan0.35
Gamma0.1027
Teoretikal1.93
Permintaan3.5
Theta-0.0219
Nilai Intrinsik2.04
Volum0
Vega0.0048
Nilai Masa-2.04
Buka Faedah0
Rho-0.002
Delta / Theta42.8404
|