| 0 |
0% |
17.4 |
19.2 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
FCLD Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|24.00C
Delta0.9879
Imp Vol1.2758
Bidaan17.4
Gamma0.0028
Teoretikal18.3
Permintaan19.2
Theta-0.0134
Nilai Intrinsik18.21
Volum0
Vega0.0028
Nilai Masa-18.21
Buka Faedah0
Rho0.0103
Delta / Theta-73.5243
FCLD Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|24.00P
Delta-0.0602
Imp Vol2.0149
Bidaan0
Gamma0.0067
Teoretikal0.55
Permintaan1.1
Theta-0.0662
Nilai Intrinsik-18.21
Volum0
Vega0.0106
Nilai Masa18.21
Buka Faedah0
Rho-0.0013
Delta / Theta0.9097
|
| 0 |
0% |
16.4 |
18.2 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
FCLD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|25.00C
Delta0.9874
Imp Vol1.1876
Bidaan16.4
Gamma0.0031
Teoretikal17.3
Permintaan18.2
Theta-0.0131
Nilai Intrinsik17.21
Volum0
Vega0.0029
Nilai Masa-17.21
Buka Faedah0
Rho0.0107
Delta / Theta-75.107
FCLD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|25.00P
Delta-0.064
Imp Vol1.8952
Bidaan0
Gamma0.0075
Teoretikal0.55
Permintaan1.1
Theta-0.0653
Nilai Intrinsik-17.21
Volum0
Vega0.0111
Nilai Masa17.21
Buka Faedah0
Rho-0.0013
Delta / Theta0.9804
|
| 0 |
0% |
15.4 |
17.2 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
FCLD Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|26.00C
Delta0.9868
Imp Vol1.103
Bidaan15.4
Gamma0.0035
Teoretikal16.3
Permintaan17.2
Theta-0.0129
Nilai Intrinsik16.21
Volum0
Vega0.003
Nilai Masa-16.21
Buka Faedah0
Rho0.0111
Delta / Theta-76.7763
FCLD Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|26.00P
Delta-0.068
Imp Vol1.7798
Bidaan0
Gamma0.0084
Teoretikal0.55
Permintaan1.1
Theta-0.0643
Nilai Intrinsik-16.21
Volum0
Vega0.0116
Nilai Masa16.21
Buka Faedah0
Rho-0.0014
Delta / Theta1.0588
|
|
42.21 |
Harga @ Ogos 05, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
1.9 |
3.9 |
0 |
FCLD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|45.00C
Delta0.2693
Imp Vol0.4503
Bidaan0
Gamma0.083
Teoretikal0.63
Permintaan1.25
Theta-0.0421
Nilai Intrinsik-2.79
Volum0
Vega0.0292
Nilai Masa2.79
Buka Faedah0
Rho0.0047
Delta / Theta-6.3914
FCLD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|45.00P
Delta-0.8708
Imp Vol0.2667
Bidaan1.9
Gamma0.0921
Teoretikal2.9
Permintaan3.9
Theta-0.013
Nilai Intrinsik2.79
Volum0
Vega0.0185
Nilai Masa-2.79
Buka Faedah0
Rho-0.0105
Delta / Theta66.945
|
| 0 |
0% |
0 |
1.1 |
0 |
50.00 |
0 |
0% |
6.8 |
8.6 |
0 |
FCLD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|50.00C
Delta0.1653
Imp Vol0.7614
Bidaan0
Gamma0.0369
Teoretikal0.55
Permintaan1.1
Theta-0.0529
Nilai Intrinsik-7.79
Volum0
Vega0.022
Nilai Masa7.79
Buka Faedah0
Rho0.0028
Delta / Theta-3.125
FCLD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20260821|50.00P
Delta-0.9937
Imp Vol0.3799
Bidaan6.8
Gamma0.0055
Teoretikal7.79
Permintaan8.6
Theta-0.0011
Nilai Intrinsik7.79
Volum0
Vega0.0014
Nilai Masa-7.79
Buka Faedah0
Rho-0.0023
Delta / Theta879.3938
|