| 0 |
0% |
22.6 |
25.1 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
FCLD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|20.00C
Delta0.9805
Imp Vol1.7209
Bidaan22.6
Gamma0.0026
Teoretikal23.85
Permintaan25.1
Theta-0.0219
Nilai Intrinsik23.65
Volum0
Vega0.0051
Nilai Masa-23.65
Buka Faedah0
Rho0.0114
Delta / Theta-44.7857
FCLD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|20.00P
Delta-0.0514
Imp Vol2.3794
Bidaan0
Gamma0.0041
Teoretikal0.7
Permintaan1.4
Theta-0.0608
Nilai Intrinsik-23.65
Volum0
Vega0.0113
Nilai Masa23.65
Buka Faedah0
Rho-0.0016
Delta / Theta0.845
|
| 0 |
0% |
21.6 |
24.1 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
FCLD Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|21.00C
Delta0.9795
Imp Vol1.62
Bidaan21.6
Gamma0.0028
Teoretikal22.85
Permintaan24.1
Theta-0.0216
Nilai Intrinsik22.65
Volum0
Vega0.0053
Nilai Masa-22.65
Buka Faedah0
Rho0.012
Delta / Theta-45.347
FCLD Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|21.00P
Delta-0.0544
Imp Vol2.2524
Bidaan0
Gamma0.0046
Teoretikal0.7
Permintaan1.4
Theta-0.0602
Nilai Intrinsik-22.65
Volum0
Vega0.0118
Nilai Masa22.65
Buka Faedah0
Rho-0.0017
Delta / Theta0.9036
|
| 0 |
0% |
20.6 |
23.1 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
FCLD Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|22.00C
Delta0.9785
Imp Vol1.524
Bidaan20.6
Gamma0.0031
Teoretikal21.85
Permintaan23.1
Theta-0.0213
Nilai Intrinsik21.65
Volum0
Vega0.0055
Nilai Masa-21.65
Buka Faedah0
Rho0.0126
Delta / Theta-45.9367
FCLD Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|22.00P
Delta-0.0576
Imp Vol2.1315
Bidaan0
Gamma0.0051
Teoretikal0.7
Permintaan1.4
Theta-0.0596
Nilai Intrinsik-21.65
Volum0
Vega0.0124
Nilai Masa21.65
Buka Faedah0
Rho-0.0018
Delta / Theta0.9668
|
|
43.65 |
Harga @ Okt. 29, 2026 19:57 GMT |
| 0.8 |
0% |
0 |
2.15 |
1 |
45.00 |
0 |
0% |
0.7 |
3.3 |
0 |
FCLD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFCLD|20261120|45.00C
Delta0.3974
Imp Vol0.3742
Bidaan0
Gamma0.0962
Teoretikal1.07
Permintaan2.15
Theta-0.0369
Nilai Intrinsik-1.35
Volum1
Vega0.0413
Nilai Masa2.15
Buka Faedah10
Rho0.0098
Delta / Theta-10.774
FCLD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|45.00P
Delta-0.6443
Imp Vol0.2927
Bidaan0.7
Gamma0.1202
Teoretikal2
Permintaan3.3
Theta-0.024
Nilai Intrinsik1.35
Volum0
Vega0.0398
Nilai Masa-1.35
Buka Faedah0
Rho-0.0141
Delta / Theta26.8408
|
| 0 |
0% |
0 |
1.4 |
0 |
50.00 |
0 |
0% |
4.9 |
7.4 |
0 |
FCLD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|50.00C
Delta0.2053
Imp Vol0.6061
Bidaan0
Gamma0.0438
Teoretikal0.7
Permintaan1.4
Theta-0.0429
Nilai Intrinsik-6.35
Volum0
Vega0.0305
Nilai Masa6.35
Buka Faedah13
Rho0.005
Delta / Theta-4.7905
FCLD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|50.00P
Delta-0.9743
Imp Vol0.3131
Bidaan4.9
Gamma0.0188
Teoretikal6.36
Permintaan7.4
Theta-0.003
Nilai Intrinsik6.35
Volum0
Vega0.006
Nilai Masa-6.35
Buka Faedah0
Rho-0.0068
Delta / Theta320.3851
|
| 0 |
0% |
0 |
1.4 |
0 |
55.00 |
0 |
0% |
9.9 |
12.4 |
0 |
FCLD Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|55.00C
Delta0.1601
Imp Vol0.8487
Bidaan0
Gamma0.0268
Teoretikal0.7
Permintaan1.4
Theta-0.051
Nilai Intrinsik-11.35
Volum0
Vega0.0261
Nilai Masa11.35
Buka Faedah0
Rho0.0038
Delta / Theta-3.1403
FCLD Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261120|55.00P
Delta-0.9821
Imp Vol0.4847
Bidaan9.9
Gamma0.0089
Teoretikal11.36
Permintaan12.4
Theta-0.0036
Nilai Intrinsik11.35
Volum0
Vega0.0044
Nilai Masa-11.35
Buka Faedah0
Rho-0.007
Delta / Theta270.4707
|