| 0 |
0% |
8.5 |
11.4 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
FCLD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|35.00C
Delta0.9998
Imp Vol0.4916
Bidaan8.5
Gamma0.0002
Teoretikal10.14
Permintaan11.4
Theta-0.0039
Nilai Intrinsik10.66
Volum0
Vega0.0001
Nilai Masa-10.66
Buka Faedah0
Rho0.0077
Delta / Theta-257.3475
FCLD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|35.00P
Delta-0.1228
Imp Vol1.6557
Bidaan0
Gamma0.0184
Teoretikal0.75
Permintaan1.5
Theta-0.1399
Nilai Intrinsik-10.66
Volum0
Vega0.0136
Nilai Masa10.66
Buka Faedah0
Rho-0.0013
Delta / Theta0.8778
|
| 0 |
0% |
7.5 |
10.4 |
0 |
36.00 |
0 |
0% |
0 |
1.5 |
0 |
FCLD Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|36.00C
Delta0.9934
Imp Vol0.6292
Bidaan7.5
Gamma0.0044
Teoretikal9.15
Permintaan10.4
Theta-0.0087
Nilai Intrinsik9.66
Volum0
Vega0.0012
Nilai Masa-9.66
Buka Faedah0
Rho0.0078
Delta / Theta-114.457
FCLD Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|36.00P
Delta-0.1322
Imp Vol1.5244
Bidaan0
Gamma0.021
Teoretikal0.75
Permintaan1.5
Theta-0.1355
Nilai Intrinsik-9.66
Volum0
Vega0.0143
Nilai Masa9.66
Buka Faedah0
Rho-0.0014
Delta / Theta0.9756
|
| 0 |
0% |
6.5 |
9.4 |
0 |
37.00 |
0 |
0% |
0 |
1.5 |
0 |
FCLD Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|37.00C
Delta0.9932
Imp Vol0.5544
Bidaan6.5
Gamma0.0052
Teoretikal8.15
Permintaan9.4
Theta-0.0083
Nilai Intrinsik8.66
Volum0
Vega0.0013
Nilai Masa-8.66
Buka Faedah0
Rho0.008
Delta / Theta-119.3132
FCLD Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|37.00P
Delta-0.143
Imp Vol1.3946
Bidaan0
Gamma0.0242
Teoretikal0.75
Permintaan1.5
Theta-0.1307
Nilai Intrinsik-8.66
Volum0
Vega0.0151
Nilai Masa8.66
Buka Faedah0
Rho-0.0014
Delta / Theta1.0938
|
|
45.66 |
Harga @ Okt. 09, 2026 15:57 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
46.00 |
0 |
0% |
0 |
2.7 |
0 |
FCLD Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|46.00C
Delta0.2941
Imp Vol0.2261
Bidaan0
Gamma0.2282
Teoretikal0.28
Permintaan0.55
Theta-0.0339
Nilai Intrinsik-0.34
Volum0
Vega0.023
Nilai Masa0.34
Buka Faedah18
Rho0.0028
Delta / Theta-8.6746
FCLD Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|46.00P
Delta-0.6484
Imp Vol0.3175
Bidaan0
Gamma0.1761
Teoretikal1.35
Permintaan2.7
Theta-0.0465
Nilai Intrinsik0.34
Volum0
Vega0.0248
Nilai Masa-0.34
Buka Faedah0
Rho-0.0054
Delta / Theta13.9481
|
| 0 |
0% |
0 |
0.35 |
0 |
47.00 |
0 |
0% |
0.7 |
3.5 |
0 |
FCLD Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|47.00C
Delta0.1748
Imp Vol0.2839
Bidaan0
Gamma0.1359
Teoretikal0.18
Permintaan0.35
Theta-0.0313
Nilai Intrinsik-1.34
Volum0
Vega0.0172
Nilai Masa1.34
Buka Faedah17
Rho0.0017
Delta / Theta-5.5768
FCLD Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|47.00P
Delta-0.7984
Imp Vol0.3211
Bidaan0.7
Gamma0.1328
Teoretikal2.1
Permintaan3.5
Theta-0.0347
Nilai Intrinsik1.34
Volum0
Vega0.0187
Nilai Masa-1.34
Buka Faedah0
Rho-0.006
Delta / Theta23.022
|
| 0 |
0% |
0 |
1.5 |
0 |
48.00 |
0 |
0% |
1.7 |
4.5 |
0 |
FCLD Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|48.00C
Delta0.2842
Imp Vol0.6674
Bidaan0
Gamma0.0761
Teoretikal0.75
Permintaan1.5
Theta-0.0957
Nilai Intrinsik-2.34
Volum0
Vega0.0226
Nilai Masa2.34
Buka Faedah0
Rho0.0026
Delta / Theta-2.9684
FCLD Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20261016|48.00P
Delta-0.8354
Imp Vol0.4167
Bidaan1.7
Gamma0.0901
Teoretikal3.1
Permintaan4.5
Theta-0.0399
Nilai Intrinsik2.34
Volum0
Vega0.0165
Nilai Masa-2.34
Buka Faedah0
Rho-0.0063
Delta / Theta20.9123
|