0 |
0% |
3.6 |
5.9 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
FCLD Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|19.00C
Delta0.7941
Imp Vol1.1062
Bidaan3.6
Gamma0.0347
Teoretikal5.9
Permintaan5.9
Theta-0.0345
Nilai Intrinsik4.53
Volum0
Vega0.0212
Nilai Masa-4.53
Buka Faedah0
Rho0.0127
Delta / Theta-23.0478
FCLD Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
FCLD Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|20.00C
Delta0.9658
Imp Vol0.3115
Bidaan2.7
Gamma0.0328
Teoretikal3.8
Permintaan4.9
Theta-0.0053
Nilai Intrinsik3.53
Volum0
Vega0.0056
Nilai Masa-3.53
Buka Faedah0
Rho0.0188
Delta / Theta-182.464
FCLD Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
4.1 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
FCLD Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|21.00C
Delta0.8847
Imp Vol0.3469
Bidaan1.75
Gamma0.0754
Teoretikal2.93
Permintaan4.1
Theta-0.0097
Nilai Intrinsik2.53
Volum0
Vega0.0144
Nilai Masa-2.53
Buka Faedah0
Rho0.0178
Delta / Theta-91.5847
FCLD Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.53 |
Harga @ Jun. 18, 2024 21:06 GMT |
0 |
0% |
0 |
1.6 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
FCLD Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
FCLD Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
0.2 |
2.45 |
0 |
FCLD Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
FCLD Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|25.00P
Delta-0.5761
Imp Vol0.5823
Bidaan0.2
Gamma0.0914
Teoretikal2.45
Permintaan2.45
Theta-0.0216
Nilai Intrinsik1.47
Volum0
Vega0.0291
Nilai Masa-1.47
Buka Faedah0
Rho-0.0126
Delta / Theta26.694
|
0 |
0% |
0 |
1.2 |
0 |
26.00 |
0 |
0% |
1.1 |
3.5 |
0 |
FCLD Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
FCLD Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCLD|20240719|26.00P
Delta-0.6161
Imp Vol0.7144
Bidaan1.1
Gamma0.0726
Teoretikal3.5
Permintaan3.5
Theta-0.026
Nilai Intrinsik2.47
Volum0
Vega0.0283
Nilai Masa-2.47
Buka Faedah0
Rho-0.0139
Delta / Theta23.7018
|