0 |
0% |
7.3 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
FBY Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBY|20241220|10.00C
Delta0.8925
Imp Vol2.3897
Bidaan7.3
Gamma0.0143
Teoretikal9.5
Permintaan9.5
Theta-0.0394
Nilai Intrinsik8.59
Volum0
Vega0.01
Nilai Masa-8.59
Buka Faedah0
Rho0.006
Delta / Theta-22.6432
FBY Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBY|20241220|10.00P
Delta-0.0825
Imp Vol1.9204
Bidaan0
Gamma0.0147
Teoretikal0.5
Permintaan1
Theta-0.0252
Nilai Intrinsik-8.59
Volum0
Vega0.0082
Nilai Masa8.59
Buka Faedah0
Rho-0.0016
Delta / Theta3.2721
|
0 |
0% |
6.3 |
8.5 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
FBY Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBY|20241220|11.00C
Delta0.8775
Imp Vol2.1076
Bidaan6.3
Gamma0.0178
Teoretikal8.5
Permintaan8.5
Theta-0.0383
Nilai Intrinsik7.59
Volum0
Vega0.011
Nilai Masa-7.59
Buka Faedah0
Rho0.0066
Delta / Theta-22.9408
FBY Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBY|20241220|11.00P
Delta-0.0943
Imp Vol1.6849
Bidaan0
Gamma0.0185
Teoretikal0.5
Permintaan1
Theta-0.0244
Nilai Intrinsik-7.59
Volum0
Vega0.0091
Nilai Masa7.59
Buka Faedah0
Rho-0.0017
Delta / Theta3.8636
|
0 |
0% |
5.3 |
7.4 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
FBY Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBY|20241220|12.00C
Delta0.8664
Imp Vol1.7656
Bidaan5.3
Gamma0.0226
Teoretikal7.4
Permintaan7.4
Theta-0.0343
Nilai Intrinsik6.59
Volum0
Vega0.0116
Nilai Masa-6.59
Buka Faedah0
Rho0.0073
Delta / Theta-25.2853
FBY Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBY|20241220|12.00P
Delta-0.1079
Imp Vol1.4687
Bidaan0
Gamma0.0234
Teoretikal0.5
Permintaan1
Theta-0.0234
Nilai Intrinsik-6.59
Volum0
Vega0.01
Nilai Masa6.59
Buka Faedah0
Rho-0.0019
Delta / Theta4.6058
|
|
18.59 |
Harga @ Nov. 19, 2024 21:07 GMT |
0.08 |
-33.33% |
0.05 |
0.1 |
2 |
19.00 |
1 |
0% |
0.8 |
1.4 |
0 |
FBY Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: -33.33%
SimbolFBY|20241220|19.00C
Delta0.246
Imp Vol0.103
Bidaan0.05
Gamma0.5668
Teoretikal0.08
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.41
Volum2
Vega0.017
Nilai Masa0.49
Buka Faedah27
Rho0.0038
Delta / Theta-72.316
FBY Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolFBY|20241220|19.00P
Delta-0.5521
Imp Vol0.4051
Bidaan0.8
Gamma0.1825
Teoretikal1.1
Permintaan1.4
Theta-0.0128
Nilai Intrinsik0.41
Volum0
Vega0.0213
Nilai Masa0.59
Buka Faedah8
Rho-0.0078
Delta / Theta43.2801
|
0.16 |
0% |
0 |
0.25 |
0 |
20.00 |
1 |
0% |
0.95 |
3.5 |
0 |
FBY Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolFBY|20241220|20.00C
Delta0.1745
Imp Vol0.255
Bidaan0
Gamma0.1868
Teoretikal0.13
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-1.41
Volum0
Vega0.0139
Nilai Masa1.57
Buka Faedah6
Rho0.0026
Delta / Theta-28.5343
FBY Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolFBY|20241220|20.00P
Delta-0.6214
Imp Vol0.6331
Bidaan0.95
Gamma0.1121
Teoretikal2.23
Permintaan3.5
Theta-0.0195
Nilai Intrinsik1.41
Volum0
Vega0.0205
Nilai Masa-0.41
Buka Faedah1
Rho-0.0093
Delta / Theta31.7939
|
0.3 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.9 |
4.5 |
0 |
FBY Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFBY|20241220|21.00C
Delta0.0471
Imp Vol0.2433
Bidaan0
Gamma0.0749
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.41
Volum0
Vega0.0053
Nilai Masa2.71
Buka Faedah1
Rho0.0007
Delta / Theta-21.4797
FBY Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBY|20241220|21.00P
Delta-0.6716
Imp Vol0.7615
Bidaan1.9
Gamma0.0886
Teoretikal3.2
Permintaan4.5
Theta-0.0224
Nilai Intrinsik2.41
Volum0
Vega0.0195
Nilai Masa-2.41
Buka Faedah0
Rho-0.0103
Delta / Theta30.0067
|