35.9 |
0% |
39.6 |
40.3 |
0 |
45.00 |
0.03 |
0% |
0 |
0.05 |
0 |
FBTC Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 35.9
Prbhn.: 0%
SimbolFBTC|20250221|45.00C
Delta0.9892
Imp Vol1.8803
Bidaan39.6
Gamma0.0011
Teoretikal39.95
Permintaan40.3
Theta-0.0449
Nilai Intrinsik39.74
Volum0
Vega0.0038
Nilai Masa-3.84
Buka Faedah1
Rho0.0108
Delta / Theta-22.0344
FBTC Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolFBTC|20250221|45.00P
Delta-0.0036
Imp Vol1.5763
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-39.74
Volum0
Vega0.0014
Nilai Masa39.77
Buka Faedah276
Rho-0.0001
Delta / Theta0.2871
|
0 |
0% |
38.4 |
39.6 |
0 |
46.00 |
0.1 |
0% |
0 |
0.05 |
0 |
FBTC Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20250221|46.00C
Delta0.9851
Imp Vol1.9312
Bidaan38.4
Gamma0.0015
Teoretikal39
Permintaan39.6
Theta-0.0592
Nilai Intrinsik38.74
Volum0
Vega0.005
Nilai Masa-38.74
Buka Faedah0
Rho0.011
Delta / Theta-16.6482
FBTC Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFBTC|20250221|46.00P
Delta-0.0037
Imp Vol1.5257
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-38.74
Volum0
Vega0.0015
Nilai Masa38.84
Buka Faedah18
Rho-0.0001
Delta / Theta0.2977
|
0 |
0% |
36.1 |
38.1 |
0 |
47.00 |
0.12 |
0% |
0 |
0.5 |
0 |
FBTC Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20250221|47.00C
Delta0.9779
Imp Vol2.0331
Bidaan36.1
Gamma0.0019
Teoretikal38.1
Permintaan38.1
Theta-0.0847
Nilai Intrinsik37.74
Volum0
Vega0.007
Nilai Masa-37.74
Buka Faedah0
Rho0.0111
Delta / Theta-11.5468
FBTC Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0.12
Prbhn.: 0%
SimbolFBTC|20250221|47.00P
Delta-0.0221
Imp Vol2.0331
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0792
Nilai Intrinsik-37.74
Volum0
Vega0.007
Nilai Masa37.86
Buka Faedah0
Rho-0.0005
Delta / Theta0.2798
|
|
84.74 |
Harga @ Feb. 12, 2025 21:16 GMT |
2.2 |
27.17% |
2.15 |
2.25 |
15 |
85.00 |
2.4 |
-33.7% |
2.25 |
2.35 |
300 |
FBTC Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 2.2
Prbhn.: 27.17%
SimbolFBTC|20250221|85.00C
Delta0.5056
Imp Vol0.4242
Bidaan2.15
Gamma0.0706
Teoretikal2.2
Permintaan2.25
Theta-0.13
Nilai Intrinsik-0.26
Volum15
Vega0.0531
Nilai Masa2.46
Buka Faedah305
Rho0.01
Delta / Theta-3.8893
FBTC Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 2.4
Prbhn.: -33.7%
SimbolFBTC|20250221|85.00P
Delta-0.496
Imp Vol0.4213
Bidaan2.25
Gamma0.0713
Teoretikal2.3
Permintaan2.35
Theta-0.1198
Nilai Intrinsik0.26
Volum300
Vega0.0531
Nilai Masa2.14
Buka Faedah241
Rho-0.0094
Delta / Theta4.1417
|
1.65 |
13.79% |
1.7 |
1.8 |
8 |
86.00 |
3.72 |
19.23% |
2.8 |
2.95 |
3 |
FBTC Beli 86.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 13.79%
SimbolFBTC|20250221|86.00C
Delta0.4355
Imp Vol0.423
Bidaan1.7
Gamma0.0699
Teoretikal1.75
Permintaan1.8
Theta-0.1274
Nilai Intrinsik-1.26
Volum8
Vega0.0524
Nilai Masa2.91
Buka Faedah133
Rho0.0087
Delta / Theta-3.4196
FBTC Jual 86.00
Tamat: Feb. 21, 2025
Akhir: 3.72
Prbhn.: 19.23%
SimbolFBTC|20250221|86.00P
Delta-0.5659
Imp Vol0.4247
Bidaan2.8
Gamma0.0699
Teoretikal2.88
Permintaan2.95
Theta-0.1185
Nilai Intrinsik1.26
Volum3
Vega0.0524
Nilai Masa2.46
Buka Faedah105
Rho-0.0105
Delta / Theta4.7754
|
1.3 |
13.04% |
1.35 |
1.45 |
127 |
87.00 |
3.4 |
-33.46% |
3.4 |
3.6 |
2 |
FBTC Beli 87.00
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 13.04%
SimbolFBTC|20250221|87.00C
Delta0.3701
Imp Vol0.4281
Bidaan1.35
Gamma0.0663
Teoretikal1.4
Permintaan1.45
Theta-0.1231
Nilai Intrinsik-2.26
Volum127
Vega0.0503
Nilai Masa3.56
Buka Faedah129
Rho0.0074
Delta / Theta-3.0056
FBTC Jual 87.00
Tamat: Feb. 21, 2025
Akhir: 3.4
Prbhn.: -33.46%
SimbolFBTC|20250221|87.00P
Delta-0.6409
Imp Vol0.4047
Bidaan3.4
Gamma0.0698
Teoretikal3.4
Permintaan3.6
Theta-0.1063
Nilai Intrinsik2.26
Volum2
Vega0.0497
Nilai Masa1.14
Buka Faedah152
Rho-0.0115
Delta / Theta6.0312
|