0 |
0% |
41.3 |
42.5 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
FBTC Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20250117|45.00C
Delta0.9746
Imp Vol1.4452
Bidaan41.3
Gamma0.0018
Teoretikal41.9
Permintaan42.5
Theta-0.0445
Nilai Intrinsik41.42
Volum0
Vega0.0131
Nilai Masa-41.42
Buka Faedah0
Rho0.0278
Delta / Theta-21.906
FBTC Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20250117|45.00P
Delta-0.02
Imp Vol1.3592
Bidaan0
Gamma0.0016
Teoretikal0.25
Permintaan0.5
Theta-0.0301
Nilai Intrinsik-41.42
Volum0
Vega0.0107
Nilai Masa41.42
Buka Faedah0
Rho-0.0012
Delta / Theta0.6629
|
0 |
0% |
40.4 |
41.3 |
0 |
46.00 |
0 |
0% |
0 |
0.25 |
0 |
FBTC Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20250117|46.00C
Delta0.9767
Imp Vol1.3614
Bidaan40.4
Gamma0.0018
Teoretikal40.85
Permintaan41.3
Theta-0.0399
Nilai Intrinsik40.42
Volum0
Vega0.0122
Nilai Masa-40.42
Buka Faedah0
Rho0.0286
Delta / Theta-24.5045
FBTC Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20250117|46.00P
Delta-0.0124
Imp Vol1.1804
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-40.42
Volum0
Vega0.0071
Nilai Masa40.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.7137
|
0 |
0% |
39.4 |
40.3 |
0 |
47.00 |
0 |
0% |
0 |
0.25 |
0 |
FBTC Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20250117|47.00C
Delta0.9761
Imp Vol1.3183
Bidaan39.4
Gamma0.0019
Teoretikal39.85
Permintaan40.3
Theta-0.0395
Nilai Intrinsik39.42
Volum0
Vega0.0125
Nilai Masa-39.42
Buka Faedah0
Rho0.0293
Delta / Theta-24.6864
FBTC Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20250117|47.00P
Delta-0.0128
Imp Vol1.1442
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-39.42
Volum0
Vega0.0073
Nilai Masa39.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.7394
|
|
86.42 |
Harga @ Dis. 24, 2024 19:16 GMT |
5.42 |
78.88% |
4.9 |
6.5 |
48 |
87.00 |
6.18 |
-29.77% |
4.5 |
6.1 |
1 |
FBTC Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 5.42
Prbhn.: 78.88%
SimbolFBTC|20250117|87.00C
Delta0.5228
Imp Vol0.6312
Bidaan4.9
Gamma0.0285
Teoretikal5.42
Permintaan6.5
Theta-0.1208
Nilai Intrinsik-0.58
Volum48
Vega0.0883
Nilai Masa6
Buka Faedah177
Rho0.0261
Delta / Theta-4.3286
FBTC Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 6.18
Prbhn.: -29.77%
SimbolFBTC|20250117|87.00P
Delta-0.4826
Imp Vol0.5779
Bidaan4.5
Gamma0.0312
Teoretikal5.3
Permintaan6.1
Theta-0.1015
Nilai Intrinsik0.58
Volum1
Vega0.0883
Nilai Masa5.6
Buka Faedah141
Rho-0.0264
Delta / Theta4.7531
|
4.7 |
70.91% |
4.6 |
6 |
23 |
88.00 |
6.1 |
-32.22% |
5.6 |
6.3 |
1 |
FBTC Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 4.7
Prbhn.: 70.91%
SimbolFBTC|20250117|88.00C
Delta0.4911
Imp Vol0.5999
Bidaan4.6
Gamma0.03
Teoretikal4.7
Permintaan6
Theta-0.1149
Nilai Intrinsik-1.58
Volum23
Vega0.0884
Nilai Masa6.28
Buka Faedah10,472
Rho0.0248
Delta / Theta-4.2728
FBTC Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 6.1
Prbhn.: -32.22%
SimbolFBTC|20250117|88.00P
Delta-0.5103
Imp Vol0.6056
Bidaan5.6
Gamma0.0298
Teoretikal6.1
Permintaan6.3
Theta-0.1064
Nilai Intrinsik1.58
Volum1
Vega0.0883
Nilai Masa4.52
Buka Faedah10,349
Rho-0.0277
Delta / Theta4.7944
|
4.3 |
67.97% |
4.2 |
5.8 |
10 |
89.00 |
10 |
0% |
5.3 |
6.9 |
0 |
FBTC Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 4.3
Prbhn.: 67.97%
SimbolFBTC|20250117|89.00C
Delta0.4621
Imp Vol0.6015
Bidaan4.2
Gamma0.0298
Teoretikal4.3
Permintaan5.8
Theta-0.1145
Nilai Intrinsik-2.58
Volum10
Vega0.088
Nilai Masa6.88
Buka Faedah53
Rho0.0234
Delta / Theta-4.0353
FBTC Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 10
Prbhn.: 0%
SimbolFBTC|20250117|89.00P
Delta-0.5515
Imp Vol0.5389
Bidaan5.3
Gamma0.0333
Teoretikal6.1
Permintaan6.9
Theta-0.0931
Nilai Intrinsik2.58
Volum0
Vega0.0876
Nilai Masa7.42
Buka Faedah6
Rho-0.0292
Delta / Theta5.9251
|