| 0 |
0% |
5.5 |
7.8 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
FBOT Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|27.00C
Delta0.9641
Imp Vol0.7598
Bidaan5.5
Gamma0.0187
Teoretikal6.65
Permintaan7.8
Theta-0.0192
Nilai Intrinsik8.4
Volum0
Vega0.0044
Nilai Masa-8.4
Buka Faedah0
Rho0.007
Delta / Theta-50.1634
FBOT Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|27.00P
Delta-0.1342
Imp Vol1.3233
Bidaan0
Gamma0.0294
Teoretikal0.55
Permintaan1.1
Theta-0.079
Nilai Intrinsik-8.4
Volum0
Vega0.012
Nilai Masa8.4
Buka Faedah0
Rho-0.0013
Delta / Theta1.6984
|
| 0 |
0% |
4.6 |
6.8 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
FBOT Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|28.00C
Delta0.9396
Imp Vol0.7383
Bidaan4.6
Gamma0.0292
Teoretikal5.7
Permintaan6.8
Theta-0.0271
Nilai Intrinsik7.4
Volum0
Vega0.0067
Nilai Masa-7.4
Buka Faedah0
Rho0.0071
Delta / Theta-34.6269
FBOT Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|28.00P
Delta-0.1497
Imp Vol1.1686
Bidaan0
Gamma0.0359
Teoretikal0.55
Permintaan1.1
Theta-0.0751
Nilai Intrinsik-7.4
Volum0
Vega0.0129
Nilai Masa7.4
Buka Faedah0
Rho-0.0014
Delta / Theta1.9941
|
| 0 |
0% |
3.6 |
5.8 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
FBOT Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|29.00C
Delta0.9303
Imp Vol0.6228
Bidaan3.6
Gamma0.0387
Teoretikal4.7
Permintaan5.8
Theta-0.0258
Nilai Intrinsik6.4
Volum0
Vega0.0074
Nilai Masa-6.4
Buka Faedah0
Rho0.0073
Delta / Theta-36.0666
FBOT Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|29.00P
Delta-0.1689
Imp Vol1.0151
Bidaan0
Gamma0.0447
Teoretikal0.55
Permintaan1.1
Theta-0.0705
Nilai Intrinsik-6.4
Volum0
Vega0.014
Nilai Masa6.4
Buka Faedah0
Rho-0.0016
Delta / Theta2.3962
|
|
35.4 |
Harga @ Apr. 10, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
36.00 |
0 |
0% |
1.25 |
3.4 |
0 |
FBOT Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|36.00C
Delta0.2705
Imp Vol0.63
Bidaan0
Gamma0.0946
Teoretikal0.55
Permintaan1.1
Theta-0.0588
Nilai Intrinsik-0.6
Volum0
Vega0.0184
Nilai Masa0.6
Buka Faedah0
Rho0.0023
Delta / Theta-4.6031
FBOT Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|36.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
37.00 |
0 |
0% |
2.25 |
4.5 |
0 |
FBOT Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|37.00C
Delta0.2328
Imp Vol0.7379
Bidaan0
Gamma0.0746
Teoretikal0.53
Permintaan1.05
Theta-0.0634
Nilai Intrinsik-1.6
Volum0
Vega0.017
Nilai Masa1.6
Buka Faedah0
Rho0.002
Delta / Theta-3.6727
FBOT Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|37.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
38.00 |
0 |
0% |
3.2 |
5.5 |
0 |
FBOT Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|38.00C
Delta0.21
Imp Vol0.8493
Bidaan0
Gamma0.0611
Teoretikal0.53
Permintaan1.05
Theta-0.0686
Nilai Intrinsik-2.6
Volum0
Vega0.016
Nilai Masa2.6
Buka Faedah0
Rho0.0018
Delta / Theta-3.0594
FBOT Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260417|38.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0
Delta / Theta0
|