| 0 |
0% |
3.1 |
5.2 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
FBOT Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|32.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|32.00P
Delta-0.2561
Imp Vol0.7698
Bidaan0
Gamma0.0398
Teoretikal1.4
Permintaan1.4
Theta-0.041
Nilai Intrinsik-4.27
Volum0
Vega0.0338
Nilai Masa4.27
Buka Faedah0
Rho-0.0081
Delta / Theta6.2444
|
| 0 |
0% |
2.15 |
4.3 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
FBOT Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|33.00C
Delta0.9311
Imp Vol0.2163
Bidaan2.15
Gamma0.0584
Teoretikal3.23
Permintaan4.3
Theta-0.008
Nilai Intrinsik3.27
Volum0
Vega0.0139
Nilai Masa-3.27
Buka Faedah0
Rho0.0258
Delta / Theta-117.0116
FBOT Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|33.00P
Delta-0.2891
Imp Vol0.6851
Bidaan0
Gamma0.0476
Teoretikal1.45
Permintaan1.45
Theta-0.0386
Nilai Intrinsik-3.27
Volum0
Vega0.0359
Nilai Masa3.27
Buka Faedah0
Rho-0.009
Delta / Theta7.49
|
| 0 |
0% |
1.3 |
3.5 |
0 |
34.00 |
0 |
0% |
0 |
1.55 |
0 |
FBOT Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|34.00C
Delta0.8242
Imp Vol0.2361
Bidaan1.3
Gamma0.1042
Teoretikal2.4
Permintaan3.5
Theta-0.0131
Nilai Intrinsik2.27
Volum0
Vega0.0272
Nilai Masa-2.27
Buka Faedah0
Rho0.0232
Delta / Theta-62.8011
FBOT Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|34.00P
Delta-0.3325
Imp Vol0.6099
Bidaan0
Gamma0.0568
Teoretikal1.55
Permintaan1.55
Theta-0.0363
Nilai Intrinsik-2.27
Volum0
Vega0.0382
Nilai Masa2.27
Buka Faedah0
Rho-0.0101
Delta / Theta9.1543
|
|
36.27 |
Harga @ Feb. 23, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
0.6 |
2.55 |
0 |
FBOT Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|37.00C
Delta0.4583
Imp Vol0.4575
Bidaan0
Gamma0.0826
Teoretikal1.55
Permintaan1.55
Theta-0.0323
Nilai Intrinsik-0.73
Volum0
Vega0.0417
Nilai Masa0.73
Buka Faedah0
Rho0.0127
Delta / Theta-14.1951
FBOT Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|37.00P
Delta-0.6117
Imp Vol0.2583
Bidaan0.6
Gamma0.1432
Teoretikal1.58
Permintaan2.55
Theta-0.0149
Nilai Intrinsik0.73
Volum0
Vega0.0401
Nilai Masa-0.73
Buka Faedah0
Rho-0.0156
Delta / Theta41.1816
|
| 0 |
0% |
0 |
1.3 |
0 |
38.00 |
0 |
0% |
1.3 |
3.3 |
0 |
FBOT Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|38.00C
Delta0.3904
Imp Vol0.4865
Bidaan0
Gamma0.0751
Teoretikal1.3
Permintaan1.3
Theta-0.0329
Nilai Intrinsik-1.73
Volum0
Vega0.0403
Nilai Masa1.73
Buka Faedah0
Rho0.0108
Delta / Theta-11.85
FBOT Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|38.00P
Delta-0.7367
Imp Vol0.2645
Bidaan1.3
Gamma0.1201
Teoretikal2.3
Permintaan3.3
Theta-0.0125
Nilai Intrinsik1.73
Volum0
Vega0.0341
Nilai Masa-1.73
Buka Faedah0
Rho-0.0172
Delta / Theta58.9751
|
| 0 |
0% |
0 |
1.2 |
0 |
39.00 |
0 |
0% |
2.25 |
4.2 |
0 |
FBOT Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|39.00C
Delta0.3441
Imp Vol0.5398
Bidaan0
Gamma0.0649
Teoretikal1.2
Permintaan1.2
Theta-0.0348
Nilai Intrinsik-2.73
Volum0
Vega0.0387
Nilai Masa2.73
Buka Faedah0
Rho0.0095
Delta / Theta-9.8849
FBOT Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|39.00P
Delta-0.7993
Imp Vol0.3063
Bidaan2.25
Gamma0.0895
Teoretikal3.23
Permintaan4.2
Theta-0.0123
Nilai Intrinsik2.73
Volum0
Vega0.0292
Nilai Masa-2.73
Buka Faedah0
Rho-0.0175
Delta / Theta64.7645
|