| 0 |
0% |
6.1 |
8.3 |
0 |
31.00 |
0 |
0% |
0 |
1.25 |
0 |
FBOT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|31.00C
Delta0.9494
Imp Vol0.5115
Bidaan6.1
Gamma0.0209
Teoretikal7.2
Permintaan8.3
Theta-0.0137
Nilai Intrinsik7.02
Volum0
Vega0.0101
Nilai Masa-7.02
Buka Faedah0
Rho0.019
Delta / Theta-69.3608
FBOT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|31.00P
Delta-0.1393
Imp Vol0.8218
Bidaan0
Gamma0.0277
Teoretikal0.63
Permintaan1.25
Theta-0.0365
Nilai Intrinsik-7.02
Volum0
Vega0.0216
Nilai Masa7.02
Buka Faedah0
Rho-0.0036
Delta / Theta3.8181
|
| 0 |
0% |
5.2 |
7.4 |
0 |
32.00 |
0 |
0% |
0 |
1.25 |
0 |
FBOT Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|32.00C
Delta0.9152
Imp Vol0.5212
Bidaan5.2
Gamma0.0306
Teoretikal6.3
Permintaan7.4
Theta-0.0193
Nilai Intrinsik6.02
Volum0
Vega0.0151
Nilai Masa-6.02
Buka Faedah0
Rho0.0187
Delta / Theta-47.4818
FBOT Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|32.00P
Delta-0.1537
Imp Vol0.7339
Bidaan0
Gamma0.0331
Teoretikal0.63
Permintaan1.25
Theta-0.0347
Nilai Intrinsik-6.02
Volum0
Vega0.0231
Nilai Masa6.02
Buka Faedah0
Rho-0.0039
Delta / Theta4.4252
|
| 0 |
0% |
4.2 |
6.4 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
FBOT Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|33.00C
Delta0.9043
Imp Vol0.4492
Bidaan4.2
Gamma0.0388
Teoretikal5.3
Permintaan6.4
Theta-0.0184
Nilai Intrinsik5.02
Volum0
Vega0.0166
Nilai Masa-5.02
Buka Faedah0
Rho0.0191
Delta / Theta-49.1815
FBOT Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|33.00P
Delta-0.1743
Imp Vol0.6566
Bidaan0
Gamma0.0402
Teoretikal0.65
Permintaan1.3
Theta-0.0336
Nilai Intrinsik-5.02
Volum0
Vega0.0251
Nilai Masa5.02
Buka Faedah0
Rho-0.0044
Delta / Theta5.1839
|
|
38.02 |
Harga @ Jun. 23, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
39.00 |
0 |
0% |
0.45 |
2.55 |
0 |
FBOT Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|39.00C
Delta0.4107
Imp Vol0.3365
Bidaan0
Gamma0.1186
Teoretikal0.92
Permintaan1.85
Theta-0.028
Nilai Intrinsik-0.98
Volum0
Vega0.0379
Nilai Masa0.98
Buka Faedah0
Rho0.0097
Delta / Theta-14.6491
FBOT Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|39.00P
Delta-0.6362
Imp Vol0.2488
Bidaan0.45
Gamma0.1569
Teoretikal1.5
Permintaan2.55
Theta-0.0169
Nilai Intrinsik0.98
Volum0
Vega0.0365
Nilai Masa-0.98
Buka Faedah0
Rho-0.013
Delta / Theta37.5469
|
| 0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
1.1 |
3.3 |
0 |
FBOT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|40.00C
Delta0.3262
Imp Vol0.3792
Bidaan0
Gamma0.0975
Teoretikal0.75
Permintaan1.5
Theta-0.0289
Nilai Intrinsik-1.98
Volum0
Vega0.0351
Nilai Masa1.98
Buka Faedah0
Rho0.0077
Delta / Theta-11.2808
FBOT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|40.00P
Delta-0.7884
Imp Vol0.2385
Bidaan1.1
Gamma0.1278
Teoretikal2.2
Permintaan3.3
Theta-0.0118
Nilai Intrinsik1.98
Volum0
Vega0.028
Nilai Masa-1.98
Buka Faedah0
Rho-0.0137
Delta / Theta66.7035
|
| 0 |
0% |
0 |
1.3 |
0 |
41.00 |
0 |
0% |
1.95 |
4.1 |
0 |
FBOT Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|41.00C
Delta0.2697
Imp Vol0.4271
Bidaan0
Gamma0.0794
Teoretikal0.65
Permintaan1.3
Theta-0.0296
Nilai Intrinsik-2.98
Volum0
Vega0.0322
Nilai Masa2.98
Buka Faedah4
Rho0.0063
Delta / Theta-9.1065
FBOT Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260717|41.00P
Delta-0.9204
Imp Vol0.2179
Bidaan1.95
Gamma0.4042
Teoretikal3.03
Permintaan4.1
Theta-0.0048
Nilai Intrinsik2.98
Volum0
Vega0.014
Nilai Masa-2.98
Buka Faedah0
Rho-0.0104
Delta / Theta192.5844
|