| 0 |
0% |
7.9 |
10.7 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
FBOT Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|29.00C
Delta0.9459
Imp Vol0.4515
Bidaan7.9
Gamma0.0159
Teoretikal9.3
Permintaan10.7
Theta-0.0091
Nilai Intrinsik10.6
Volum0
Vega0.0168
Nilai Masa-10.6
Buka Faedah0
Rho0.043
Delta / Theta-103.6969
FBOT Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|29.00P
Delta-0.1255
Imp Vol0.6744
Bidaan0
Gamma0.0201
Teoretikal0.73
Permintaan1.45
Theta-0.0175
Nilai Intrinsik-10.6
Volum0
Vega0.0315
Nilai Masa10.6
Buka Faedah0
Rho-0.0081
Delta / Theta7.173
|
| 0 |
0% |
7 |
9.7 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
FBOT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|30.00C
Delta0.9311
Imp Vol0.4293
Bidaan7
Gamma0.0202
Teoretikal8.35
Permintaan9.7
Theta-0.0101
Nilai Intrinsik9.6
Volum0
Vega0.0202
Nilai Masa-9.6
Buka Faedah0
Rho0.0436
Delta / Theta-92.0921
FBOT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|30.00P
Delta-0.1386
Imp Vol0.6224
Bidaan0
Gamma0.0233
Teoretikal0.75
Permintaan1.5
Theta-0.0172
Nilai Intrinsik-9.6
Volum0
Vega0.0337
Nilai Masa9.6
Buka Faedah0
Rho-0.0088
Delta / Theta8.0417
|
| 0 |
0% |
6.1 |
8.8 |
0 |
31.00 |
0 |
0% |
0 |
1.55 |
0 |
FBOT Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|31.00C
Delta0.9053
Imp Vol0.4225
Bidaan6.1
Gamma0.0262
Teoretikal7.45
Permintaan8.8
Theta-0.012
Nilai Intrinsik8.6
Volum0
Vega0.0257
Nilai Masa-8.6
Buka Faedah0
Rho0.0435
Delta / Theta-75.7131
FBOT Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|31.00P
Delta-0.1537
Imp Vol0.5704
Bidaan0
Gamma0.0273
Teoretikal0.78
Permintaan1.55
Theta-0.0169
Nilai Intrinsik-8.6
Volum0
Vega0.0362
Nilai Masa8.6
Buka Faedah0
Rho-0.0097
Delta / Theta9.1115
|
|
39.6 |
Harga @ Jun. 30, 2026 21:00 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
1.3 |
4 |
0 |
FBOT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|40.00C
Delta0.3724
Imp Vol0.2994
Bidaan0
Gamma0.0828
Teoretikal1.1
Permintaan2.2
Theta-0.016
Nilai Intrinsik-0.4
Volum0
Vega0.0577
Nilai Masa0.4
Buka Faedah1
Rho0.0211
Delta / Theta-23.3062
FBOT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|40.00P
Delta-0.6753
Imp Vol0.248
Bidaan1.3
Gamma0.0977
Teoretikal2.65
Permintaan4
Theta-0.0094
Nilai Intrinsik0.4
Volum0
Vega0.0544
Nilai Masa-0.4
Buka Faedah0
Rho-0.0318
Delta / Theta71.6076
|
| 0 |
0% |
0 |
1.85 |
0 |
41.00 |
0 |
0% |
2.05 |
4.7 |
0 |
FBOT Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|41.00C
Delta0.3132
Imp Vol0.3209
Bidaan0
Gamma0.0724
Teoretikal0.93
Permintaan1.85
Theta-0.0158
Nilai Intrinsik-1.4
Volum0
Vega0.0541
Nilai Masa1.4
Buka Faedah0
Rho0.0177
Delta / Theta-19.7927
FBOT Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|41.00P
Delta-0.7751
Imp Vol0.2424
Bidaan2.05
Gamma0.0843
Teoretikal3.38
Permintaan4.7
Theta-0.0073
Nilai Intrinsik1.4
Volum0
Vega0.0447
Nilai Masa-1.4
Buka Faedah0
Rho-0.0304
Delta / Theta106.535
|
| 0 |
0% |
0 |
1.65 |
0 |
42.00 |
0 |
0% |
2.8 |
5.5 |
0 |
FBOT Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|42.00C
Delta0.2713
Imp Vol0.3487
Bidaan0
Gamma0.0623
Teoretikal0.83
Permintaan1.65
Theta-0.0159
Nilai Intrinsik-2.4
Volum0
Vega0.0506
Nilai Masa2.4
Buka Faedah0
Rho0.0153
Delta / Theta-17.0471
FBOT Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|42.00P
Delta-0.8751
Imp Vol0.224
Bidaan2.8
Gamma0.0638
Teoretikal4.15
Permintaan5.5
Theta-0.004
Nilai Intrinsik2.4
Volum0
Vega0.0302
Nilai Masa-2.4
Buka Faedah0
Rho-0.0267
Delta / Theta216.62
|