| 0 |
0% |
12 |
14 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
FBOT Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|27.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.26
Volum0
Vega0
Nilai Masa-11.26
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|27.00P
Delta-0.0836
Imp Vol1.559
Bidaan0
Gamma0.0117
Teoretikal0.58
Permintaan1.15
Theta-0.0625
Nilai Intrinsik-11.26
Volum0
Vega0.0129
Nilai Masa11.26
Buka Faedah0
Rho-0.0016
Delta / Theta1.3366
|
| 0 |
0% |
11 |
13 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
FBOT Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|28.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|28.00P
Delta-0.0896
Imp Vol1.4479
Bidaan0
Gamma0.0133
Teoretikal0.58
Permintaan1.15
Theta-0.0611
Nilai Intrinsik-10.26
Volum0
Vega0.0136
Nilai Masa10.26
Buka Faedah0
Rho-0.0017
Delta / Theta1.4653
|
| 0 |
0% |
10 |
12 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
FBOT Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|29.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.26
Volum0
Vega0
Nilai Masa-9.26
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|29.00P
Delta-0.0963
Imp Vol1.3398
Bidaan0
Gamma0.0152
Teoretikal0.58
Permintaan1.15
Theta-0.0596
Nilai Intrinsik-9.26
Volum0
Vega0.0143
Nilai Masa9.26
Buka Faedah0
Rho-0.0018
Delta / Theta1.6145
|
|
38.26 |
Harga @ Jun. 05, 2026 20:59 GMT |
| 0 |
0% |
0.25 |
2.4 |
0 |
39.00 |
0 |
0% |
0 |
1.45 |
0 |
FBOT Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|39.00C
Delta0.8168
Imp Vol0.1618
Bidaan0.25
Gamma0.1951
Teoretikal1.33
Permintaan2.4
Theta-0.0144
Nilai Intrinsik-0.74
Volum0
Vega0.0223
Nilai Masa0.74
Buka Faedah0
Rho0.0138
Delta / Theta-56.733
FBOT Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|39.00P
Delta-0.3365
Imp Vol0.3714
Bidaan0
Gamma0.1173
Teoretikal0.73
Permintaan1.45
Theta-0.0343
Nilai Intrinsik0.74
Volum0
Vega0.0307
Nilai Masa-0.74
Buka Faedah0
Rho-0.0055
Delta / Theta9.805
|
| 0 |
0% |
0.1 |
1.75 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
FBOT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|40.00C
Delta0.5465
Imp Vol0.2474
Bidaan0.1
Gamma0.1906
Teoretikal0.93
Permintaan1.75
Theta-0.0278
Nilai Intrinsik-1.74
Volum0
Vega0.0333
Nilai Masa1.74
Buka Faedah3
Rho0.0092
Delta / Theta-19.6404
FBOT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|40.00P
Delta-0.4596
Imp Vol0.2954
Bidaan0
Gamma0.1607
Teoretikal0.9
Permintaan1.8
Theta-0.0291
Nilai Intrinsik1.74
Volum0
Vega0.0333
Nilai Masa-1.74
Buka Faedah0
Rho-0.0072
Delta / Theta15.7841
|
| 0 |
0% |
0 |
1.35 |
0 |
41.00 |
0 |
0% |
0.3 |
2.45 |
0 |
FBOT Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|41.00C
Delta0.389
Imp Vol0.3042
Bidaan0
Gamma0.15
Teoretikal0.68
Permintaan1.35
Theta-0.0321
Nilai Intrinsik-2.74
Volum0
Vega0.0322
Nilai Masa2.74
Buka Faedah0
Rho0.0065
Delta / Theta-12.1174
FBOT Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260618|41.00P
Delta-0.6331
Imp Vol0.2676
Bidaan0.3
Gamma0.1691
Teoretikal1.37
Permintaan2.45
Theta-0.0243
Nilai Intrinsik2.74
Volum0
Vega0.0316
Nilai Masa-2.74
Buka Faedah0
Rho-0.0093
Delta / Theta26.055
|