0 |
0% |
2.4 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
FBOT Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|23.00C
Delta0.7543
Imp Vol0.6994
Bidaan2.4
Gamma0.0438
Teoretikal4.9
Permintaan4.9
Theta-0.0229
Nilai Intrinsik2.85
Volum0
Vega0.0324
Nilai Masa-2.85
Buka Faedah0
Rho0.0227
Delta / Theta-32.9829
FBOT Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
3.9 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
FBOT Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|24.00C
Delta0.7195
Imp Vol0.5934
Bidaan1.45
Gamma0.0552
Teoretikal3.9
Permintaan3.9
Theta-0.021
Nilai Intrinsik1.85
Volum0
Vega0.0347
Nilai Masa-1.85
Buka Faedah0
Rho0.0229
Delta / Theta-34.2918
FBOT Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
2.95 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
FBOT Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|25.00C
Delta0.9243
Imp Vol0.1215
Bidaan0.55
Gamma0.114
Teoretikal1.75
Permintaan2.95
Theta-0.0051
Nilai Intrinsik0.85
Volum0
Vega0.0147
Nilai Masa-0.85
Buka Faedah0
Rho0.0343
Delta / Theta-182.8852
FBOT Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.85 |
Harga @ Mei 31, 2024 21:08 GMT |
0 |
0% |
0 |
2.15 |
0 |
26.00 |
0 |
0% |
0 |
1.65 |
0 |
FBOT Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
27.00 |
0 |
0% |
0 |
2 |
0 |
FBOT Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0.4 |
2.75 |
0 |
FBOT Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240719|28.00P
Delta-0.8197
Imp Vol0.1641
Bidaan0.4
Gamma0.166
Teoretikal1.58
Permintaan2.75
Theta-0.0023
Nilai Intrinsik2.15
Volum0
Vega0.0253
Nilai Masa-2.15
Buka Faedah0
Rho-0.0147
Delta / Theta357.1542
|