| 0 |
0% |
3.9 |
6 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
FBOT Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|32.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.9
Volum0
Vega0
Nilai Masa-4.9
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|32.00P
Delta-0.2208
Imp Vol1.0243
Bidaan0
Gamma0.0352
Teoretikal1.2
Permintaan1.2
Theta-0.0687
Nilai Intrinsik-4.9
Volum0
Vega0.0244
Nilai Masa4.9
Buka Faedah0
Rho-0.0042
Delta / Theta3.2142
|
| 0 |
0% |
2.9 |
5 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
FBOT Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|33.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.9
Volum0
Vega0
Nilai Masa-3.9
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|33.00P
Delta-0.2483
Imp Vol0.9234
Bidaan0
Gamma0.0417
Teoretikal1.25
Permintaan1.25
Theta-0.0659
Nilai Intrinsik-3.9
Volum0
Vega0.0261
Nilai Masa3.9
Buka Faedah0
Rho-0.0047
Delta / Theta3.7646
|
| 0 |
0% |
2 |
4.1 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
FBOT Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|34.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|34.00P
Delta-0.2787
Imp Vol0.8012
Bidaan0
Gamma0.051
Teoretikal1.25
Permintaan1.25
Theta-0.0605
Nilai Intrinsik-2.9
Volum0
Vega0.0277
Nilai Masa2.9
Buka Faedah0
Rho-0.0051
Delta / Theta4.6049
|
|
36.9 |
Harga @ Mac 02, 2026 20:31 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
FBOT Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|37.00C
Delta0.5374
Imp Vol0.5098
Bidaan0
Gamma0.0946
Teoretikal1.75
Permintaan1.75
Theta-0.0481
Nilai Intrinsik-0.1
Volum0
Vega0.0327
Nilai Masa0.1
Buka Faedah0
Rho0.009
Delta / Theta-11.1638
FBOT Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|37.00P
Delta-0.4623
Imp Vol0.5869
Bidaan0
Gamma0.0824
Teoretikal1.85
Permintaan1.85
Theta-0.0517
Nilai Intrinsik0.1
Volum0
Vega0.0327
Nilai Masa-0.1
Buka Faedah0
Rho-0.0081
Delta / Theta8.9459
|
| 0 |
0% |
0 |
1.3 |
0 |
38.00 |
0 |
0% |
0.55 |
2.35 |
0 |
FBOT Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|38.00C
Delta0.4433
Imp Vol0.5081
Bidaan0
Gamma0.0944
Teoretikal1.3
Permintaan1.3
Theta-0.0474
Nilai Intrinsik-1.1
Volum0
Vega0.0325
Nilai Masa1.1
Buka Faedah0
Rho0.0075
Delta / Theta-9.3492
FBOT Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|38.00P
Delta-0.6284
Imp Vol0.29
Bidaan0.55
Gamma0.1598
Teoretikal1.45
Permintaan2.35
Theta-0.0231
Nilai Intrinsik1.1
Volum0
Vega0.0311
Nilai Masa-1.1
Buka Faedah0
Rho-0.0097
Delta / Theta27.2177
|
| 0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
1.45 |
3.2 |
0 |
FBOT Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|39.00C
Delta0.376
Imp Vol0.5743
Bidaan0
Gamma0.0802
Teoretikal1.15
Permintaan1.15
Theta-0.0511
Nilai Intrinsik-2.1
Volum0
Vega0.0313
Nilai Masa2.1
Buka Faedah0
Rho0.0063
Delta / Theta-7.3523
FBOT Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|39.00P
Delta-0.7264
Imp Vol0.348
Bidaan1.45
Gamma0.1175
Teoretikal2.33
Permintaan3.2
Theta-0.0243
Nilai Intrinsik2.1
Volum0
Vega0.0273
Nilai Masa-2.1
Buka Faedah0
Rho-0.0108
Delta / Theta29.9488
|