| 0 |
0% |
10.1 |
11.7 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
FBOT Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|29.00C
Delta0.9986
Imp Vol0.5183
Bidaan10.1
Gamma0.0011
Teoretikal11.2
Permintaan11.7
Theta-0.0035
Nilai Intrinsik11.08
Volum0
Vega0.0004
Nilai Masa-11.08
Buka Faedah0
Rho0.0135
Delta / Theta-285.4637
FBOT Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|29.00P
Delta-0.0938
Imp Vol1.2846
Bidaan0
Gamma0.015
Teoretikal0.55
Permintaan1.1
Theta-0.0544
Nilai Intrinsik-11.08
Volum0
Vega0.0145
Nilai Masa11.08
Buka Faedah0
Rho-0.0019
Delta / Theta1.7236
|
| 0 |
0% |
9.1 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
FBOT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|30.00C
Delta0.9997
Imp Vol0.395
Bidaan9.1
Gamma0.0003
Teoretikal10.2
Permintaan10.7
Theta-0.0031
Nilai Intrinsik10.08
Volum0
Vega0.0001
Nilai Masa-10.08
Buka Faedah0
Rho0.0139
Delta / Theta-325.4391
FBOT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|30.00P
Delta-0.1012
Imp Vol1.1832
Bidaan0
Gamma0.0173
Teoretikal0.55
Permintaan1.1
Theta-0.0529
Nilai Intrinsik-10.08
Volum0
Vega0.0153
Nilai Masa10.08
Buka Faedah0
Rho-0.002
Delta / Theta1.9106
|
| 0 |
0% |
8.1 |
9.7 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
FBOT Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|31.00C
Delta0.994
Imp Vol0.4907
Bidaan8.1
Gamma0.004
Teoretikal9.21
Permintaan9.7
Theta-0.0052
Nilai Intrinsik9.08
Volum0
Vega0.0015
Nilai Masa-9.08
Buka Faedah0
Rho0.0143
Delta / Theta-191.5162
FBOT Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|31.00P
Delta-0.1095
Imp Vol1.084
Bidaan0
Gamma0.02
Teoretikal0.55
Permintaan1.1
Theta-0.0513
Nilai Intrinsik-9.08
Volum0
Vega0.0162
Nilai Masa9.08
Buka Faedah0
Rho-0.0021
Delta / Theta2.1336
|
|
40.08 |
Harga @ Ogos 10, 2026 19:31 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
41.00 |
0 |
0% |
0.5 |
2.3 |
0 |
FBOT Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|41.00C
Delta0.3884
Imp Vol0.2843
Bidaan0
Gamma0.1556
Teoretikal0.65
Permintaan1.3
Theta-0.0293
Nilai Intrinsik-0.92
Volum0
Vega0.0332
Nilai Masa0.92
Buka Faedah0
Rho0.007
Delta / Theta-13.2756
FBOT Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|41.00P
Delta-0.6216
Imp Vol0.2725
Bidaan0.5
Gamma0.1626
Teoretikal1.4
Permintaan2.3
Theta-0.0243
Nilai Intrinsik0.92
Volum0
Vega0.0329
Nilai Masa-0.92
Buka Faedah0
Rho-0.0098
Delta / Theta25.605
|
| 0 |
0% |
0 |
1.15 |
0 |
42.00 |
0 |
0% |
1.4 |
3.1 |
0 |
FBOT Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|42.00C
Delta0.3017
Imp Vol0.3601
Bidaan0
Gamma0.1117
Teoretikal0.58
Permintaan1.15
Theta-0.0331
Nilai Intrinsik-1.92
Volum0
Vega0.0302
Nilai Masa1.92
Buka Faedah0
Rho0.0054
Delta / Theta-9.1059
FBOT Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|42.00P
Delta-0.7278
Imp Vol0.3209
Bidaan1.4
Gamma0.1209
Teoretikal2.25
Permintaan3.1
Theta-0.0247
Nilai Intrinsik1.92
Volum0
Vega0.0287
Nilai Masa-1.92
Buka Faedah0
Rho-0.0109
Delta / Theta29.4149
|
| 0 |
0% |
0 |
1.1 |
0 |
43.00 |
0 |
0% |
2.4 |
4.1 |
0 |
FBOT Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|43.00C
Delta0.2538
Imp Vol0.437
Bidaan0
Gamma0.0846
Teoretikal0.55
Permintaan1.1
Theta-0.0366
Nilai Intrinsik-2.92
Volum0
Vega0.0278
Nilai Masa2.92
Buka Faedah0
Rho0.0045
Delta / Theta-6.9297
FBOT Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260821|43.00P
Delta-0.7702
Imp Vol0.4034
Bidaan2.4
Gamma0.1088
Teoretikal3.25
Permintaan4.1
Theta-0.0287
Nilai Intrinsik2.92
Volum0
Vega0.0262
Nilai Masa-2.92
Buka Faedah0
Rho-0.0115
Delta / Theta26.8811
|