| 0 |
0% |
6.5 |
8.5 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
FBOT Beli 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|28.00C
Delta0.9467
Imp Vol1.6774
Bidaan6.5
Gamma0.0202
Teoretikal7.5
Permintaan8.5
Theta-0.0999
Nilai Intrinsik7.67
Volum0
Vega0.0035
Nilai Masa-7.67
Buka Faedah0
Rho0.0021
Delta / Theta-9.4749
FBOT Jual 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|28.00P
Delta-0.1689
Imp Vol3.1636
Bidaan0
Gamma0.0249
Teoretikal1.05
Permintaan1.05
Theta-0.4254
Nilai Intrinsik-7.67
Volum0
Vega0.0081
Nilai Masa7.67
Buka Faedah0
Rho-0.0005
Delta / Theta0.3971
|
| 0 |
0% |
5.5 |
7.5 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
FBOT Beli 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|29.00C
Delta0.9401
Imp Vol1.4717
Bidaan5.5
Gamma0.0252
Teoretikal6.5
Permintaan7.5
Theta-0.0962
Nilai Intrinsik6.67
Volum0
Vega0.0038
Nilai Masa-6.67
Buka Faedah0
Rho0.0022
Delta / Theta-9.7714
FBOT Jual 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|29.00P
Delta-0.1849
Imp Vol2.8556
Bidaan0
Gamma0.0292
Teoretikal1.05
Permintaan1.05
Theta-0.4065
Nilai Intrinsik-6.67
Volum0
Vega0.0086
Nilai Masa6.67
Buka Faedah0
Rho-0.0006
Delta / Theta0.4549
|
| 0 |
0% |
4.5 |
6.5 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
FBOT Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|30.00C
Delta0.9318
Imp Vol1.2693
Bidaan4.5
Gamma0.0323
Teoretikal5.5
Permintaan6.5
Theta-0.092
Nilai Intrinsik5.67
Volum0
Vega0.0042
Nilai Masa-5.67
Buka Faedah0
Rho0.0023
Delta / Theta-10.1316
FBOT Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|30.00P
Delta-0.2038
Imp Vol2.5512
Bidaan0
Gamma0.0346
Teoretikal1.05
Permintaan1.05
Theta-0.3853
Nilai Intrinsik-5.67
Volum0
Vega0.0091
Nilai Masa5.67
Buka Faedah0
Rho-0.0006
Delta / Theta0.5291
|
|
35.67 |
Harga @ Jan. 15, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
36.00 |
0 |
0% |
0 |
1.6 |
0 |
FBOT Beli 36.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|36.00C
Delta0.448
Imp Vol1.0783
Bidaan0
Gamma0.1144
Teoretikal1.1
Permintaan1.1
Theta-0.2294
Nilai Intrinsik-0.33
Volum0
Vega0.0127
Nilai Masa0.33
Buka Faedah0
Rho0.0012
Delta / Theta-1.9533
FBOT Jual 36.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|36.00P
Delta-0.5614
Imp Vol0.978
Bidaan0
Gamma0.1258
Teoretikal1.6
Permintaan1.6
Theta-0.2041
Nilai Intrinsik0.33
Volum0
Vega0.0126
Nilai Masa-0.33
Buka Faedah0
Rho-0.0015
Delta / Theta2.7498
|
| 0.05 |
0% |
0 |
0.15 |
0 |
37.00 |
0 |
0% |
0.65 |
2.55 |
0 |
FBOT Beli 37.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFBOT|20260116|37.00C
Delta0.0921
Imp Vol0.3687
Bidaan0
Gamma0.1397
Teoretikal0.05
Permintaan0.15
Theta-0.0329
Nilai Intrinsik-1.33
Volum0
Vega0.0053
Nilai Masa1.38
Buka Faedah0
Rho0.0003
Delta / Theta-2.8021
FBOT Jual 37.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|37.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
38.00 |
0 |
0% |
1.65 |
3.6 |
0 |
FBOT Beli 38.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|38.00C
Delta0.3356
Imp Vol1.5911
Bidaan0
Gamma0.0715
Teoretikal1.05
Permintaan1.05
Theta-0.311
Nilai Intrinsik-2.33
Volum0
Vega0.0117
Nilai Masa2.33
Buka Faedah0
Rho0.0009
Delta / Theta-1.0791
FBOT Jual 38.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260116|38.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
|