| 0 |
0% |
3.9 |
6 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
FBOT Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|32.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-3.02
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|32.00P
Delta-0.2228
Imp Vol1.0157
Bidaan0
Gamma0.0358
Teoretikal1.2
Permintaan1.2
Theta-0.0683
Nilai Intrinsik-3.02
Volum0
Vega0.0245
Nilai Masa3.02
Buka Faedah0
Rho-0.0042
Delta / Theta3.263
|
| 0 |
0% |
2.9 |
5 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
FBOT Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|33.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|33.00P
Delta-0.2508
Imp Vol0.9143
Bidaan0
Gamma0.0424
Teoretikal1.25
Permintaan1.25
Theta-0.0655
Nilai Intrinsik-2.02
Volum0
Vega0.0261
Nilai Masa2.02
Buka Faedah0
Rho-0.0047
Delta / Theta3.8305
|
| 0 |
0% |
1.15 |
3.2 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
FBOT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|35.00C
Delta0.8763
Imp Vol0.2278
Bidaan1.15
Gamma0.1092
Teoretikal2.18
Permintaan3.2
Theta-0.0136
Nilai Intrinsik0.02
Volum0
Vega0.0168
Nilai Masa-0.02
Buka Faedah0
Rho0.0149
Delta / Theta-64.2555
FBOT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|35.00P
Delta-0.3309
Imp Vol0.7166
Bidaan0
Gamma0.0617
Teoretikal1.4
Permintaan1.4
Theta-0.0581
Nilai Intrinsik-0.02
Volum0
Vega0.0298
Nilai Masa0.02
Buka Faedah0
Rho-0.006
Delta / Theta5.698
|
|
35.02 |
Harga @ Mac 09, 2026 20:01 GMT |
| 0 |
0% |
0.35 |
2.35 |
0 |
36.00 |
0 |
0% |
0 |
1.55 |
0 |
FBOT Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|36.00C
Delta0.7362
Imp Vol0.2154
Bidaan0.35
Gamma0.1847
Teoretikal1.35
Permintaan2.35
Theta-0.0186
Nilai Intrinsik-0.98
Volum0
Vega0.0268
Nilai Masa0.98
Buka Faedah0
Rho0.0128
Delta / Theta-39.4905
FBOT Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|36.00P
Delta-0.3915
Imp Vol0.6298
Bidaan0
Gamma0.0744
Teoretikal1.55
Permintaan1.55
Theta-0.0538
Nilai Intrinsik0.98
Volum0
Vega0.0316
Nilai Masa-0.98
Buka Faedah0
Rho-0.007
Delta / Theta7.278
|
| 0 |
0% |
0 |
1.75 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
FBOT Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|37.00C
Delta0.5289
Imp Vol0.5253
Bidaan0
Gamma0.0922
Teoretikal1.75
Permintaan1.75
Theta-0.0495
Nilai Intrinsik-1.98
Volum0
Vega0.0327
Nilai Masa1.98
Buka Faedah0
Rho0.0088
Delta / Theta-10.6913
FBOT Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|37.00P
Delta-0.4707
Imp Vol0.5733
Bidaan0
Gamma0.0847
Teoretikal1.85
Permintaan1.85
Theta-0.0504
Nilai Intrinsik1.98
Volum0
Vega0.0327
Nilai Masa-1.98
Buka Faedah0
Rho-0.0082
Delta / Theta9.3413
|
| 0 |
0% |
0 |
1.3 |
0 |
38.00 |
0 |
0% |
0.55 |
2.35 |
0 |
FBOT Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|38.00C
Delta0.4371
Imp Vol0.521
Bidaan0
Gamma0.0921
Teoretikal1.3
Permintaan1.3
Theta-0.0483
Nilai Intrinsik-2.98
Volum0
Vega0.0324
Nilai Masa2.98
Buka Faedah0
Rho0.0073
Delta / Theta-9.045
FBOT Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260320|38.00P
Delta-0.6557
Imp Vol0.2701
Bidaan0.55
Gamma0.1678
Teoretikal1.45
Permintaan2.35
Theta-0.0207
Nilai Intrinsik2.98
Volum0
Vega0.0302
Nilai Masa-2.98
Buka Faedah0
Rho-0.0098
Delta / Theta31.7428
|