| 0 |
0% |
10.4 |
12.1 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
FBOT Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|28.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.74
Volum0
Vega0
Nilai Masa-11.74
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|28.00P
Delta-0.089
Imp Vol1.8199
Bidaan0
Gamma0.0143
Teoretikal0.53
Permintaan1.05
Theta-0.1006
Nilai Intrinsik-11.74
Volum0
Vega0.01
Nilai Masa11.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.8852
|
| 0 |
0% |
9.4 |
11.1 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
FBOT Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|29.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|29.00P
Delta-0.096
Imp Vol1.6773
Bidaan0
Gamma0.0164
Teoretikal0.53
Permintaan1.05
Theta-0.098
Nilai Intrinsik-10.74
Volum0
Vega0.0106
Nilai Masa10.74
Buka Faedah0
Rho-0.001
Delta / Theta0.9799
|
| 0 |
0% |
8.4 |
10.1 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
FBOT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|30.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-9.74
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|30.00P
Delta-0.1039
Imp Vol1.538
Bidaan0
Gamma0.0189
Teoretikal0.53
Permintaan1.05
Theta-0.0951
Nilai Intrinsik-9.74
Volum0
Vega0.0112
Nilai Masa9.74
Buka Faedah0
Rho-0.0011
Delta / Theta1.0922
|
|
39.74 |
Harga @ Mei 08, 2026 20:00 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
0.05 |
1.85 |
0 |
FBOT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|40.00C
Delta0.4115
Imp Vol0.3216
Bidaan0
Gamma0.1953
Teoretikal0.58
Permintaan1.15
Theta-0.0446
Nilai Intrinsik-0.26
Volum0
Vega0.0241
Nilai Masa0.26
Buka Faedah0
Rho0.0039
Delta / Theta-9.219
FBOT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|40.00P
Delta-0.612
Imp Vol0.2683
Bidaan0.05
Gamma0.2331
Teoretikal0.95
Permintaan1.85
Theta-0.0333
Nilai Intrinsik0.26
Volum0
Vega0.0237
Nilai Masa-0.26
Buka Faedah0
Rho-0.0051
Delta / Theta18.3722
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
1 |
2.7 |
0 |
FBOT Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|41.00C
Delta0.3137
Imp Vol0.4554
Bidaan0
Gamma0.1257
Teoretikal0.55
Permintaan1.1
Theta-0.0568
Nilai Intrinsik-1.26
Volum0
Vega0.022
Nilai Masa1.26
Buka Faedah0
Rho0.0029
Delta / Theta-5.5254
FBOT Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260515|41.00P
Delta-0.7392
Imp Vol0.3593
Bidaan1
Gamma0.1471
Teoretikal1.85
Permintaan2.7
Theta-0.0377
Nilai Intrinsik1.26
Volum0
Vega0.0201
Nilai Masa-1.26
Buka Faedah0
Rho-0.0059
Delta / Theta19.5827
|