| 0 |
0% |
6.1 |
8.1 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
FBOT Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|31.00C
Delta0.9967
Imp Vol0.2763
Bidaan6.1
Gamma0.0033
Teoretikal7.18
Permintaan8.1
Theta-0.0036
Nilai Intrinsik7.73
Volum0
Vega0.0011
Nilai Masa-7.73
Buka Faedah0
Rho0.0245
Delta / Theta-279.4309
FBOT Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|31.00P
Delta-0.1133
Imp Vol0.6629
Bidaan0
Gamma0.027
Teoretikal0.42
Permintaan0.85
Theta-0.0231
Nilai Intrinsik-7.73
Volum0
Vega0.0206
Nilai Masa7.73
Buka Faedah0
Rho-0.0035
Delta / Theta4.8969
|
| 0 |
0% |
5.1 |
7.1 |
0 |
32.00 |
0 |
0% |
0 |
0.85 |
0 |
FBOT Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|32.00C
Delta0.9997
Imp Vol0.1832
Bidaan5.1
Gamma0.0005
Teoretikal6.18
Permintaan7.1
Theta-0.0032
Nilai Intrinsik6.73
Volum0
Vega0.0001
Nilai Masa-6.73
Buka Faedah0
Rho0.0253
Delta / Theta-311.7309
FBOT Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|32.00P
Delta-0.1256
Imp Vol0.5892
Bidaan0
Gamma0.0327
Teoretikal0.43
Permintaan0.85
Theta-0.0221
Nilai Intrinsik-6.73
Volum0
Vega0.0222
Nilai Masa6.73
Buka Faedah0
Rho-0.0038
Delta / Theta5.6962
|
| 0 |
0% |
4.2 |
6.1 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
FBOT Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|33.00C
Delta0.9911
Imp Vol0.2219
Bidaan4.2
Gamma0.0101
Teoretikal5.19
Permintaan6.1
Theta-0.0042
Nilai Intrinsik5.73
Volum0
Vega0.0026
Nilai Masa-5.73
Buka Faedah0
Rho0.0259
Delta / Theta-234.354
FBOT Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|33.00P
Delta-0.145
Imp Vol0.5263
Bidaan0
Gamma0.0404
Teoretikal0.45
Permintaan0.9
Theta-0.0217
Nilai Intrinsik-5.73
Volum0
Vega0.0245
Nilai Masa5.73
Buka Faedah0
Rho-0.0043
Delta / Theta6.6941
|
|
38.73 |
Harga @ Sep. 23, 2026 20:00 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
39.00 |
0 |
0% |
0.6 |
2.4 |
0 |
FBOT Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|39.00C
Delta0.3971
Imp Vol0.2492
Bidaan0
Gamma0.1442
Teoretikal0.72
Permintaan1.45
Theta-0.0192
Nilai Intrinsik-0.27
Volum0
Vega0.0414
Nilai Masa0.27
Buka Faedah0
Rho0.0114
Delta / Theta-20.6656
FBOT Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|39.00P
Delta-0.6149
Imp Vol0.2399
Bidaan0.6
Gamma0.1506
Teoretikal1.5
Permintaan2.4
Theta-0.015
Nilai Intrinsik0.27
Volum0
Vega0.0409
Nilai Masa-0.27
Buka Faedah0
Rho-0.0152
Delta / Theta40.9554
|
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
1.3 |
3.2 |
0 |
FBOT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|40.00C
Delta0.3015
Imp Vol0.2915
Bidaan0
Gamma0.1114
Teoretikal0.58
Permintaan1.15
Theta-0.0199
Nilai Intrinsik-1.27
Volum0
Vega0.0374
Nilai Masa1.27
Buka Faedah0
Rho0.0087
Delta / Theta-15.1594
FBOT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|40.00P
Delta-0.7395
Imp Vol0.2524
Bidaan1.3
Gamma0.1225
Teoretikal2.25
Permintaan3.2
Theta-0.013
Nilai Intrinsik1.27
Volum0
Vega0.0347
Nilai Masa-1.27
Buka Faedah1
Rho-0.0169
Delta / Theta57.0433
|
| 0 |
0% |
0 |
0.95 |
0 |
41.00 |
0 |
0% |
2.15 |
4.1 |
0 |
FBOT Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|41.00C
Delta0.2381
Imp Vol0.3309
Bidaan0
Gamma0.0871
Teoretikal0.48
Permintaan0.95
Theta-0.0198
Nilai Intrinsik-2.27
Volum0
Vega0.0332
Nilai Masa2.27
Buka Faedah0
Rho0.0068
Delta / Theta-12.0167
FBOT Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20261016|41.00P
Delta-0.8196
Imp Vol0.2757
Bidaan2.15
Gamma0.0915
Teoretikal3.13
Permintaan4.1
Theta-0.0111
Nilai Intrinsik2.27
Volum0
Vega0.028
Nilai Masa-2.27
Buka Faedah0
Rho-0.0172
Delta / Theta73.6034
|