0 |
0% |
4.3 |
6.7 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
FBOT Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|21.00C
Delta0.8082
Imp Vol1.2373
Bidaan4.3
Gamma0.0306
Teoretikal6.7
Permintaan6.7
Theta-0.0472
Nilai Intrinsik4.85
Volum0
Vega0.0197
Nilai Masa-4.85
Buka Faedah0
Rho0.0109
Delta / Theta-17.1148
FBOT Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.7 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
FBOT Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|22.00C
Delta0.7854
Imp Vol1.087
Bidaan3.3
Gamma0.0373
Teoretikal5.7
Permintaan5.7
Theta-0.0445
Nilai Intrinsik3.85
Volum0
Vega0.021
Nilai Masa-3.85
Buka Faedah0
Rho0.0112
Delta / Theta-17.6315
FBOT Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
4.7 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
FBOT Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|23.00C
Delta0.7573
Imp Vol0.9392
Bidaan2.45
Gamma0.0462
Teoretikal4.7
Permintaan4.7
Theta-0.0414
Nilai Intrinsik2.85
Volum0
Vega0.0225
Nilai Masa-2.85
Buka Faedah0
Rho0.0114
Delta / Theta-18.273
FBOT Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.85 |
Harga @ Mei 31, 2024 21:08 GMT |
0 |
0% |
0 |
1.9 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
FBOT Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
FBOT Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
0.4 |
2.65 |
0 |
FBOT Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20240621|28.00P
Delta-0.8983
Imp Vol0.1733
Bidaan0.4
Gamma0.1516
Teoretikal1.52
Permintaan2.65
Theta-0.0025
Nilai Intrinsik2.15
Volum0
Vega0.012
Nilai Masa-2.15
Buka Faedah0
Rho-0.0068
Delta / Theta358.1603
|