| 0 |
0% |
8.7 |
10.3 |
0 |
26.00 |
0.05 |
0% |
0 |
1.15 |
0 |
FBOT Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|26.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFBOT|20260220|26.00P
Delta-0.1466
Imp Vol1.4702
Bidaan0
Gamma0.0179
Teoretikal1.15
Permintaan1.15
Theta-0.0664
Nilai Intrinsik-8.71
Volum0
Vega0.02
Nilai Masa8.76
Buka Faedah50
Rho-0.0035
Delta / Theta2.2101
|
| 0 |
0% |
7.7 |
9.3 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
FBOT Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|27.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.71
Volum0
Vega0
Nilai Masa-7.71
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|27.00P
Delta-0.1587
Imp Vol1.3496
Bidaan0
Gamma0.0206
Teoretikal1.15
Permintaan1.15
Theta-0.0641
Nilai Intrinsik-7.71
Volum0
Vega0.0211
Nilai Masa7.71
Buka Faedah0
Rho-0.0037
Delta / Theta2.4744
|
| 4.7 |
0% |
6.7 |
8.3 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
FBOT Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolFBOT|20260220|28.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
FBOT Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|28.00P
Delta-0.1723
Imp Vol1.2318
Bidaan0
Gamma0.0238
Teoretikal1.15
Permintaan1.15
Theta-0.0617
Nilai Intrinsik-6.71
Volum0
Vega0.0223
Nilai Masa6.71
Buka Faedah0
Rho-0.004
Delta / Theta2.7944
|
|
34.71 |
Harga @ Feb. 05, 2026 20:31 GMT |
| 0 |
0% |
0.1 |
1.9 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
FBOT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|35.00C
Delta0.6522
Imp Vol0.1897
Bidaan0.1
Gamma0.2234
Teoretikal1
Permintaan1.9
Theta-0.0161
Nilai Intrinsik-0.29
Volum0
Vega0.0322
Nilai Masa0.29
Buka Faedah0
Rho0.0134
Delta / Theta-40.4848
FBOT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|35.00P
Delta-0.4227
Imp Vol0.5166
Bidaan0
Gamma0.0871
Teoretikal1.5
Permintaan1.5
Theta-0.0386
Nilai Intrinsik0.29
Volum0
Vega0.0341
Nilai Masa-0.29
Buka Faedah0
Rho-0.0086
Delta / Theta10.9369
|
| 0 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
0.05 |
1.85 |
0 |
FBOT Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|36.00C
Delta0.4847
Imp Vol0.4689
Bidaan0
Gamma0.0975
Teoretikal1.45
Permintaan1.45
Theta-0.0386
Nilai Intrinsik-1.29
Volum0
Vega0.0348
Nilai Masa1.29
Buka Faedah0
Rho0.0095
Delta / Theta-12.549
FBOT Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|36.00P
Delta-0.5818
Imp Vol0.208
Bidaan0.05
Gamma0.218
Teoretikal0.95
Permintaan1.85
Theta-0.0144
Nilai Intrinsik1.29
Volum0
Vega0.034
Nilai Masa-1.29
Buka Faedah0
Rho-0.0103
Delta / Theta40.5146
|
| 0 |
0% |
0 |
1.2 |
0 |
37.00 |
0 |
0% |
0.85 |
2.45 |
0 |
FBOT Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|37.00C
Delta0.4037
Imp Vol0.511
Bidaan0
Gamma0.0869
Teoretikal1.2
Permintaan1.2
Theta-0.0405
Nilai Intrinsik-2.29
Volum0
Vega0.0338
Nilai Masa2.29
Buka Faedah0
Rho0.0079
Delta / Theta-9.9589
FBOT Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260220|37.00P
Delta-0.7787
Imp Vol0.2078
Bidaan0.85
Gamma0.1685
Teoretikal1.65
Permintaan2.45
Theta-0.0102
Nilai Intrinsik2.29
Volum0
Vega0.0257
Nilai Masa-2.29
Buka Faedah0
Rho-0.0116
Delta / Theta76.2381
|