| 0 |
0% |
10.3 |
12.1 |
0 |
29.00 |
0 |
0% |
0 |
0.85 |
0 |
FBOT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|29.00C
Delta0.9987
Imp Vol0.4512
Bidaan10.3
Gamma0.0009
Teoretikal11.27
Permintaan12.1
Theta-0.0033
Nilai Intrinsik10.25
Volum0
Vega0.0004
Nilai Masa-10.25
Buka Faedah0
Rho0.0174
Delta / Theta-303.4789
FBOT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|29.00P
Delta-0.0807
Imp Vol1.0536
Bidaan0
Gamma0.0144
Teoretikal0.43
Permintaan0.85
Theta-0.0351
Nilai Intrinsik-10.25
Volum0
Vega0.0148
Nilai Masa10.25
Buka Faedah0
Rho-0.002
Delta / Theta2.3036
|
| 0 |
0% |
9.3 |
11.1 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
FBOT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|30.00C
Delta0.9941
Imp Vol0.4884
Bidaan9.3
Gamma0.0035
Teoretikal10.28
Permintaan11.1
Theta-0.0048
Nilai Intrinsik9.25
Volum0
Vega0.0016
Nilai Masa-9.25
Buka Faedah0
Rho0.0179
Delta / Theta-207.9331
FBOT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|30.00P
Delta-0.0872
Imp Vol0.969
Bidaan0
Gamma0.0166
Teoretikal0.43
Permintaan0.85
Theta-0.0341
Nilai Intrinsik-9.25
Volum0
Vega0.0157
Nilai Masa9.25
Buka Faedah0
Rho-0.0022
Delta / Theta2.5558
|
| 0 |
0% |
8.3 |
10.1 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
FBOT Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|31.00C
Delta0.9947
Imp Vol0.426
Bidaan8.3
Gamma0.0036
Teoretikal9.28
Permintaan10.1
Theta-0.0045
Nilai Intrinsik8.25
Volum0
Vega0.0015
Nilai Masa-8.25
Buka Faedah0
Rho0.0185
Delta / Theta-221.104
FBOT Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|31.00P
Delta-0.0946
Imp Vol0.8862
Bidaan0
Gamma0.0193
Teoretikal0.43
Permintaan0.85
Theta-0.0331
Nilai Intrinsik-8.25
Volum0
Vega0.0166
Nilai Masa8.25
Buka Faedah0
Rho-0.0024
Delta / Theta2.8569
|
|
39.25 |
Harga @ Sep. 03, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
FBOT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|40.00C
Delta0.5825
Imp Vol0.1575
Bidaan0
Gamma0.2512
Teoretikal0.78
Permintaan1.55
Theta-0.016
Nilai Intrinsik-0.75
Volum0
Vega0.0385
Nilai Masa0.75
Buka Faedah0
Rho0.0136
Delta / Theta-36.3057
FBOT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|40.00P
Delta-0.4378
Imp Vol0.2123
Bidaan0
Gamma0.1895
Teoretikal0.7
Permintaan1.4
Theta-0.0172
Nilai Intrinsik0.75
Volum0
Vega0.0389
Nilai Masa-0.75
Buka Faedah0
Rho-0.0093
Delta / Theta25.4444
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
0.35 |
2 |
0 |
FBOT Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|41.00C
Delta0.3854
Imp Vol0.2224
Bidaan0
Gamma0.1742
Teoretikal0.58
Permintaan1.15
Theta-0.0206
Nilai Intrinsik-1.75
Volum0
Vega0.0377
Nilai Masa1.75
Buka Faedah0
Rho0.009
Delta / Theta-18.7463
FBOT Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|41.00P
Delta-0.6442
Imp Vol0.1911
Bidaan0.35
Gamma0.201
Teoretikal1.17
Permintaan2
Theta-0.0139
Nilai Intrinsik1.75
Volum0
Vega0.0366
Nilai Masa-1.75
Buka Faedah0
Rho-0.0123
Delta / Theta46.4099
|
| 0 |
0% |
0 |
0.9 |
0 |
42.00 |
0 |
0% |
1.2 |
2.85 |
0 |
FBOT Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|42.00C
Delta0.2791
Imp Vol0.2731
Bidaan0
Gamma0.1247
Teoretikal0.45
Permintaan0.9
Theta-0.0217
Nilai Intrinsik-2.75
Volum0
Vega0.0332
Nilai Masa2.75
Buka Faedah0
Rho0.0065
Delta / Theta-12.8856
FBOT Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBOT|20260918|42.00P
Delta-0.7737
Imp Vol0.2271
Bidaan1.2
Gamma0.1376
Teoretikal2.03
Permintaan2.85
Theta-0.013
Nilai Intrinsik2.75
Volum0
Vega0.0295
Nilai Masa-2.75
Buka Faedah0
Rho-0.0133
Delta / Theta59.4472
|