| 0 |
0% |
20.7 |
21.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FBL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|1.00C
Delta0.9956
Imp Vol12.9906
Bidaan20.7
Gamma0.0003
Teoretikal21.05
Permintaan21.4
Theta-0.0368
Nilai Intrinsik20.9
Volum0
Vega0.0004
Nilai Masa-20.9
Buka Faedah0
Rho0.0002
Delta / Theta-27.0834
FBL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|1.00P
Delta-0.0018
Imp Vol10.0594
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-20.9
Volum0
Vega0.0002
Nilai Masa20.9
Buka Faedah0
Rho0
Delta / Theta0.143
|
| 0 |
0% |
19.7 |
20.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FBL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|2.00C
Delta0.9931
Imp Vol9.649
Bidaan19.7
Gamma0.0007
Teoretikal20.05
Permintaan20.4
Theta-0.0406
Nilai Intrinsik19.9
Volum0
Vega0.0006
Nilai Masa-19.9
Buka Faedah0
Rho0.0003
Delta / Theta-24.4576
FBL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|2.00P
Delta-0.0026
Imp Vol7.6213
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-19.9
Volum0
Vega0.0002
Nilai Masa19.9
Buka Faedah2
Rho0
Delta / Theta0.1953
|
| 0 |
0% |
18.7 |
19.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
FBL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|3.00C
Delta0.991
Imp Vol7.9028
Bidaan18.7
Gamma0.001
Teoretikal19.05
Permintaan19.4
Theta-0.0419
Nilai Intrinsik18.9
Volum0
Vega0.0007
Nilai Masa-18.9
Buka Faedah0
Rho0.0005
Delta / Theta-23.6286
FBL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|3.00P
Delta-0.0033
Imp Vol6.2874
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-18.9
Volum0
Vega0.0003
Nilai Masa18.9
Buka Faedah3
Rho0
Delta / Theta0.2423
|
|
21.9 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0.85 |
-15.84% |
0.7 |
1.05 |
19 |
22.00 |
0.7 |
-30% |
0.65 |
1 |
4 |
FBL Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -15.84%
SimbolFBL|20260821|22.00C
Delta0.5125
Imp Vol0.7398
Bidaan0.7
Gamma0.1774
Teoretikal0.88
Permintaan1.05
Theta-0.065
Nilai Intrinsik-0.1
Volum19
Vega0.0121
Nilai Masa0.95
Buka Faedah210
Rho0.002
Delta / Theta-7.8791
FBL Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -30%
SimbolFBL|20260821|22.00P
Delta-0.4913
Imp Vol0.6608
Bidaan0.65
Gamma0.1989
Teoretikal0.82
Permintaan1
Theta-0.0562
Nilai Intrinsik0.1
Volum4
Vega0.0121
Nilai Masa0.6
Buka Faedah109
Rho-0.0019
Delta / Theta8.743
|
| 0.4 |
-36.51% |
0.3 |
0.45 |
11 |
23.00 |
1.26 |
-24.1% |
1 |
1.7 |
10 |
FBL Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -36.51%
SimbolFBL|20260821|23.00C
Delta0.3145
Imp Vol0.6366
Bidaan0.3
Gamma0.1835
Teoretikal0.38
Permintaan0.45
Theta-0.0497
Nilai Intrinsik-1.1
Volum11
Vega0.0108
Nilai Masa1.5
Buka Faedah227
Rho0.0013
Delta / Theta-6.3279
FBL Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: -24.1%
SimbolFBL|20260821|23.00P
Delta-0.7101
Imp Vol0.5697
Bidaan1
Gamma0.1985
Teoretikal1.35
Permintaan1.7
Theta-0.0409
Nilai Intrinsik1.1
Volum10
Vega0.0104
Nilai Masa0.16
Buka Faedah21
Rho-0.0026
Delta / Theta17.3445
|
| 0.21 |
-61.82% |
0.15 |
0.5 |
24 |
24.00 |
2.53 |
0% |
1.75 |
2.5 |
0 |
FBL Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -61.82%
SimbolFBL|20260821|24.00C
Delta0.2346
Imp Vol0.8236
Bidaan0.15
Gamma0.1227
Teoretikal0.32
Permintaan0.5
Theta-0.0554
Nilai Intrinsik-2.1
Volum24
Vega0.0093
Nilai Masa2.31
Buka Faedah87
Rho0.0009
Delta / Theta-4.2381
FBL Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolFBL|20260821|24.00P
Delta-0.8951
Imp Vol0.505
Bidaan1.75
Gamma0.1201
Teoretikal2.13
Permintaan2.5
Theta-0.0185
Nilai Intrinsik2.1
Volum0
Vega0.0055
Nilai Masa0.43
Buka Faedah21
Rho-0.0027
Delta / Theta48.5108
|