0 |
0% |
14.1 |
16.1 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
FBL Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20241115|19.00C
Delta0.9315
Imp Vol3.2304
Bidaan14.1
Gamma0.008
Teoretikal16.1
Permintaan16.1
Theta-0.1382
Nilai Intrinsik15.3
Volum0
Vega0.0067
Nilai Masa-15.3
Buka Faedah0
Rho0.0035
Delta / Theta-6.7398
FBL Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20241115|19.00P
Delta-0.079
Imp Vol3.4963
Bidaan0
Gamma0.0083
Teoretikal0.8
Permintaan1.6
Theta-0.1639
Nilai Intrinsik-15.3
Volum0
Vega0.0075
Nilai Masa15.3
Buka Faedah0
Rho-0.0007
Delta / Theta0.4824
|
10.91 |
0% |
13.1 |
15.1 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
FBL Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 10.91
Prbhn.: 0%
SimbolFBL|20241115|20.00C
Delta0.9264
Imp Vol3.0025
Bidaan13.1
Gamma0.0091
Teoretikal15.1
Permintaan15.1
Theta-0.1359
Nilai Intrinsik14.3
Volum0
Vega0.0071
Nilai Masa-3.39
Buka Faedah41
Rho0.0037
Delta / Theta-6.8173
FBL Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20241115|20.00P
Delta-0.085
Imp Vol3.2556
Bidaan0
Gamma0.0094
Teoretikal0.8
Permintaan1.6
Theta-0.1611
Nilai Intrinsik-14.3
Volum0
Vega0.0079
Nilai Masa14.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.5274
|
0 |
0% |
12.1 |
14.1 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
FBL Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20241115|21.00C
Delta0.9208
Imp Vol2.7852
Bidaan12.1
Gamma0.0104
Teoretikal14.1
Permintaan14.1
Theta-0.1334
Nilai Intrinsik13.3
Volum0
Vega0.0075
Nilai Masa-13.3
Buka Faedah0
Rho0.0039
Delta / Theta-6.9044
FBL Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20241115|21.00P
Delta-0.0914
Imp Vol3.0261
Bidaan0
Gamma0.0106
Teoretikal0.8
Permintaan1.6
Theta-0.158
Nilai Intrinsik-13.3
Volum0
Vega0.0084
Nilai Masa13.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.5782
|
|
34.3 |
Harga @ Nov. 07, 2024 21:08 GMT |
0.85 |
1,316.67% |
0.75 |
1.05 |
38 |
35.00 |
1.65 |
0% |
0.5 |
2.9 |
1 |
FBL Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0.85
Prbhn.: 1,316.67%
SimbolFBL|20241115|35.00C
Delta0.4387
Imp Vol0.535
Bidaan0.75
Gamma0.1446
Teoretikal0.85
Permintaan1.05
Theta-0.0691
Nilai Intrinsik-0.7
Volum38
Vega0.0201
Nilai Masa1.55
Buka Faedah227
Rho0.0031
Delta / Theta-6.3509
FBL Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFBL|20241115|35.00P
Delta-0.5376
Imp Vol0.6766
Bidaan0.5
Gamma0.1153
Teoretikal1.65
Permintaan2.9
Theta-0.0834
Nilai Intrinsik0.7
Volum1
Vega0.0203
Nilai Masa0.95
Buka Faedah3
Rho-0.0038
Delta / Theta6.4447
|
0.35 |
0% |
0.2 |
1 |
3 |
36.00 |
3.9 |
0% |
1.25 |
3.6 |
0 |
FBL Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFBL|20241115|36.00C
Delta0.2665
Imp Vol0.4365
Bidaan0.2
Gamma0.1475
Teoretikal0.35
Permintaan1
Theta-0.0469
Nilai Intrinsik-1.7
Volum3
Vega0.0168
Nilai Masa2.05
Buka Faedah121
Rho0.0019
Delta / Theta-5.6826
FBL Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolFBL|20241115|36.00P
Delta-0.6286
Imp Vol0.7521
Bidaan1.25
Gamma0.0988
Teoretikal2.43
Permintaan3.6
Theta-0.088
Nilai Intrinsik1.7
Volum0
Vega0.0193
Nilai Masa2.2
Buka Faedah1
Rho-0.0044
Delta / Theta7.1425
|
0.27 |
0% |
0.05 |
1.3 |
1 |
37.00 |
3.6 |
0% |
2.4 |
3.6 |
2 |
FBL Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolFBL|20241115|37.00C
Delta0.1918
Imp Vol0.5181
Bidaan0.05
Gamma0.1032
Teoretikal0.27
Permintaan1.3
Theta-0.0459
Nilai Intrinsik-2.7
Volum1
Vega0.0139
Nilai Masa2.97
Buka Faedah156
Rho0.0014
Delta / Theta-4.1748
FBL Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolFBL|20241115|37.00P
Delta-0.654
Imp Vol1.0071
Bidaan2.4
Gamma0.072
Teoretikal3.6
Permintaan3.6
Theta-0.1156
Nilai Intrinsik2.7
Volum2
Vega0.0188
Nilai Masa0.9
Buka Faedah2
Rho-0.0047
Delta / Theta5.657
|