| 0 |
0% |
16.2 |
16.9 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
FBL Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|11.00C
Delta0.9943
Imp Vol2.8388
Bidaan16.2
Gamma0.0015
Teoretikal16.55
Permintaan16.9
Theta-0.0136
Nilai Intrinsik16.6
Volum0
Vega0.0006
Nilai Masa-16.6
Buka Faedah0
Rho0.0021
Delta / Theta-72.9767
FBL Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|11.00P
Delta-0.0252
Imp Vol3.9332
Bidaan0
Gamma0.0039
Teoretikal0.18
Permintaan0.35
Theta-0.0629
Nilai Intrinsik-16.6
Volum0
Vega0.0022
Nilai Masa16.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.4004
|
| 0 |
0% |
15.2 |
15.8 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
FBL Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|12.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik15.6
Volum0
Vega0
Nilai Masa-15.6
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|12.00P
Delta-0.0276
Imp Vol3.5968
Bidaan0
Gamma0.0046
Teoretikal0.18
Permintaan0.35
Theta-0.0622
Nilai Intrinsik-15.6
Volum0
Vega0.0024
Nilai Masa15.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.4447
|
| 0 |
0% |
14.1 |
14.8 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
FBL Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|13.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.6
Volum0
Vega0
Nilai Masa-14.6
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|13.00P
Delta-0.0303
Imp Vol3.2879
Bidaan0
Gamma0.0055
Teoretikal0.18
Permintaan0.35
Theta-0.0613
Nilai Intrinsik-14.6
Volum0
Vega0.0026
Nilai Masa14.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.4942
|
|
27.6 |
Harga @ Apr. 10, 2026 20:23 GMT |
| 0.58 |
-49.57% |
0.4 |
1 |
15 |
28.00 |
1.25 |
0% |
1.05 |
1.55 |
0 |
FBL Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: -49.57%
SimbolFBL|20260417|28.00C
Delta0.4218
Imp Vol0.5147
Bidaan0.4
Gamma0.1995
Teoretikal0.58
Permintaan1
Theta-0.0559
Nilai Intrinsik-0.4
Volum15
Vega0.0149
Nilai Masa0.98
Buka Faedah79
Rho0.0021
Delta / Theta-7.5434
FBL Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFBL|20260417|28.00P
Delta-0.5512
Imp Vol0.6866
Bidaan1.05
Gamma0.1514
Teoretikal1.3
Permintaan1.55
Theta-0.0725
Nilai Intrinsik0.4
Volum0
Vega0.0151
Nilai Masa0.85
Buka Faedah19
Rho-0.0027
Delta / Theta7.5995
|
| 0.8 |
0% |
0.1 |
0.6 |
0 |
29.00 |
2.35 |
0% |
1.7 |
2.25 |
0 |
FBL Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFBL|20260417|29.00C
Delta0.2712
Imp Vol0.5752
Bidaan0.1
Gamma0.1512
Teoretikal0.35
Permintaan0.6
Theta-0.0526
Nilai Intrinsik-1.4
Volum0
Vega0.0126
Nilai Masa2.2
Buka Faedah259
Rho0.0014
Delta / Theta-5.1565
FBL Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolFBL|20260417|29.00P
Delta-0.6873
Imp Vol0.6994
Bidaan1.7
Gamma0.1332
Teoretikal1.98
Permintaan2.25
Theta-0.0657
Nilai Intrinsik1.4
Volum0
Vega0.0135
Nilai Masa0.95
Buka Faedah9
Rho-0.0033
Delta / Theta10.4605
|
| 0.22 |
-57.69% |
0.05 |
0.5 |
3 |
30.00 |
7.33 |
0% |
2.5 |
3 |
0 |
FBL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: -57.69%
SimbolFBL|20260417|30.00C
Delta0.1758
Imp Vol0.6337
Bidaan0.05
Gamma0.107
Teoretikal0.22
Permintaan0.5
Theta-0.0451
Nilai Intrinsik-2.4
Volum3
Vega0.0099
Nilai Masa2.62
Buka Faedah126
Rho0.0009
Delta / Theta-3.9016
FBL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 7.33
Prbhn.: 0%
SimbolFBL|20260417|30.00P
Delta-0.7997
Imp Vol0.6991
Bidaan2.5
Gamma0.1057
Teoretikal2.75
Permintaan3
Theta-0.0514
Nilai Intrinsik2.4
Volum0
Vega0.0107
Nilai Masa4.93
Buka Faedah4
Rho-0.0036
Delta / Theta15.5586
|