| 0 |
0% |
21.9 |
22.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FBL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260918|1.00C
Delta0.9992
Imp Vol7.5046
Bidaan21.9
Gamma0.0001
Teoretikal22.54
Permintaan22.9
Theta-0.004
Nilai Intrinsik22.39
Volum0
Vega0.0001
Nilai Masa-22.39
Buka Faedah0
Rho0.0003
Delta / Theta-249.4936
FBL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260918|1.00P
Delta-0.0016
Imp Vol8.5485
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-22.39
Volum0
Vega0.0002
Nilai Masa22.39
Buka Faedah0
Rho0
Delta / Theta0.1862
|
| 0 |
0% |
20.9 |
21.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
FBL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260918|2.00C
Delta0.999
Imp Vol5.6796
Bidaan20.9
Gamma0.0002
Teoretikal21.54
Permintaan21.9
Theta-0.0039
Nilai Intrinsik21.39
Volum0
Vega0.0001
Nilai Masa-21.39
Buka Faedah0
Rho0.0005
Delta / Theta-256.6827
FBL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260918|2.00P
Delta-0.0024
Imp Vol6.5131
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-21.39
Volum0
Vega0.0003
Nilai Masa21.39
Buka Faedah0
Rho0
Delta / Theta0.2526
|
| 0 |
0% |
19.9 |
20.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
FBL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260918|3.00C
Delta0.9989
Imp Vol4.6542
Bidaan19.9
Gamma0.0002
Teoretikal20.54
Permintaan20.9
Theta-0.0037
Nilai Intrinsik20.39
Volum0
Vega0.0001
Nilai Masa-20.39
Buka Faedah0
Rho0.0008
Delta / Theta-273.5938
FBL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260918|3.00P
Delta-0.003
Imp Vol5.4002
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-20.39
Volum0
Vega0.0004
Nilai Masa20.39
Buka Faedah0
Rho0
Delta / Theta0.3116
|
|
23.39 |
Harga @ Sep. 08, 2026 20:24 GMT |
| 1 |
0% |
0.8 |
1.15 |
19 |
24.00 |
1.5 |
4.17% |
1.3 |
1.85 |
1 |
FBL Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolFBL|20260918|24.00C
Delta0.4651
Imp Vol0.7559
Bidaan0.8
Gamma0.135
Teoretikal0.98
Permintaan1.15
Theta-0.0595
Nilai Intrinsik-0.61
Volum19
Vega0.0155
Nilai Masa1.61
Buka Faedah127
Rho0.0027
Delta / Theta-7.8185
FBL Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 4.17%
SimbolFBL|20260918|24.00P
Delta-0.5255
Imp Vol0.854
Bidaan1.3
Gamma0.1199
Teoretikal1.58
Permintaan1.85
Theta-0.065
Nilai Intrinsik0.61
Volum1
Vega0.0155
Nilai Masa0.89
Buka Faedah12
Rho-0.0033
Delta / Theta8.0829
|
| 0.8 |
45.45% |
0.45 |
0.9 |
7 |
25.00 |
2.05 |
0% |
1.95 |
2.6 |
0 |
FBL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 45.45%
SimbolFBL|20260918|25.00C
Delta0.3488
Imp Vol0.7931
Bidaan0.45
Gamma0.1198
Teoretikal0.68
Permintaan0.9
Theta-0.0579
Nilai Intrinsik-1.61
Volum7
Vega0.0144
Nilai Masa2.41
Buka Faedah323
Rho0.0021
Delta / Theta-6.0264
FBL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolFBL|20260918|25.00P
Delta-0.629
Imp Vol0.8975
Bidaan1.95
Gamma0.1083
Teoretikal2.28
Permintaan2.6
Theta-0.0646
Nilai Intrinsik1.61
Volum0
Vega0.0147
Nilai Masa0.44
Buka Faedah26
Rho-0.0039
Delta / Theta9.734
|
| 0.45 |
28.57% |
0.25 |
0.6 |
14 |
26.00 |
0 |
0% |
2.55 |
3.4 |
0 |
FBL Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolFBL|20260918|26.00C
Delta0.2465
Imp Vol0.7947
Bidaan0.25
Gamma0.1019
Teoretikal0.43
Permintaan0.6
Theta-0.0493
Nilai Intrinsik-2.61
Volum14
Vega0.0123
Nilai Masa3.06
Buka Faedah143
Rho0.0015
Delta / Theta-4.9955
FBL Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260918|26.00P
Delta-0.73
Imp Vol0.8757
Bidaan2.55
Gamma0.0973
Teoretikal2.98
Permintaan3.4
Theta-0.0548
Nilai Intrinsik2.61
Volum0
Vega0.0129
Nilai Masa-2.61
Buka Faedah10
Rho-0.0044
Delta / Theta13.3292
|