| 8.2 |
0% |
6.4 |
7.1 |
1 |
18.00 |
0.15 |
0% |
0 |
0.35 |
2 |
FBL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolFBL|20261120|18.00C
Delta0.9441
Imp Vol0.7503
Bidaan6.4
Gamma0.0217
Teoretikal6.75
Permintaan7.1
Theta-0.0118
Nilai Intrinsik7.02
Volum1
Vega0.0078
Nilai Masa1.18
Buka Faedah0
Rho0.0131
Delta / Theta-79.674
FBL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFBL|20261120|18.00P
Delta-0.066
Imp Vol0.7984
Bidaan0
Gamma0.0232
Teoretikal0.18
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-7.02
Volum2
Vega0.0089
Nilai Masa7.17
Buka Faedah5
Rho-0.0013
Delta / Theta5.4775
|
| 0 |
0% |
5.5 |
6.3 |
0 |
19.00 |
0.17 |
0% |
0 |
0.6 |
0 |
FBL Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261120|19.00C
Delta0.9005
Imp Vol0.7851
Bidaan5.5
Gamma0.0322
Teoretikal5.9
Permintaan6.3
Theta-0.0181
Nilai Intrinsik6.02
Volum0
Vega0.0121
Nilai Masa-6.02
Buka Faedah0
Rho0.0129
Delta / Theta-49.7229
FBL Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolFBL|20261120|19.00P
Delta-0.1031
Imp Vol0.7998
Bidaan0
Gamma0.0324
Teoretikal0.3
Permintaan0.6
Theta-0.0169
Nilai Intrinsik-6.02
Volum0
Vega0.0124
Nilai Masa6.19
Buka Faedah17
Rho-0.0021
Delta / Theta6.1185
|
| 5.5 |
0% |
4.7 |
5.5 |
1 |
20.00 |
0.25 |
0% |
0.3 |
0.65 |
1 |
FBL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolFBL|20261120|20.00C
Delta0.8501
Imp Vol0.8007
Bidaan4.7
Gamma0.0421
Teoretikal5.1
Permintaan5.5
Theta-0.024
Nilai Intrinsik5.02
Volum1
Vega0.0161
Nilai Masa0.48
Buka Faedah0
Rho0.0125
Delta / Theta-35.4796
FBL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFBL|20261120|20.00P
Delta-0.1496
Imp Vol0.798
Bidaan0.3
Gamma0.0422
Teoretikal0.48
Permintaan0.65
Theta-0.0218
Nilai Intrinsik-5.02
Volum1
Vega0.0161
Nilai Masa5.27
Buka Faedah20
Rho-0.003
Delta / Theta6.8744
|
|
25.02 |
Harga @ Okt. 22, 2026 20:23 GMT |
| 1.44 |
0% |
1.3 |
1.65 |
40 |
26.00 |
2.79 |
100.72% |
2.6 |
3.2 |
15 |
FBL Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolFBL|20261120|26.00C
Delta0.438
Imp Vol0.736
Bidaan1.3
Gamma0.0774
Teoretikal1.48
Permintaan1.65
Theta-0.0356
Nilai Intrinsik-0.98
Volum40
Vega0.0273
Nilai Masa2.42
Buka Faedah40
Rho0.0074
Delta / Theta-12.2995
FBL Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 2.79
Prbhn.: 100.72%
SimbolFBL|20261120|26.00P
Delta-0.5599
Imp Vol0.757
Bidaan2.6
Gamma0.0756
Teoretikal2.9
Permintaan3.2
Theta-0.0342
Nilai Intrinsik0.98
Volum15
Vega0.0273
Nilai Masa1.81
Buka Faedah50
Rho-0.0109
Delta / Theta16.3919
|
| 1.19 |
-72% |
0.85 |
1.35 |
65 |
27.00 |
3.5 |
79.49% |
3.4 |
3.9 |
11 |
FBL Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 1.19
Prbhn.: -72%
SimbolFBL|20261120|27.00C
Delta0.3621
Imp Vol0.7163
Bidaan0.85
Gamma0.0756
Teoretikal1.1
Permintaan1.35
Theta-0.0329
Nilai Intrinsik-1.98
Volum65
Vega0.0259
Nilai Masa3.17
Buka Faedah4
Rho0.0062
Delta / Theta-11.0121
FBL Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 79.49%
SimbolFBL|20261120|27.00P
Delta-0.6212
Imp Vol0.7864
Bidaan3.4
Gamma0.0703
Teoretikal3.65
Permintaan3.9
Theta-0.0341
Nilai Intrinsik1.98
Volum11
Vega0.0263
Nilai Masa1.52
Buka Faedah61
Rho-0.012
Delta / Theta18.2366
|
| 0.8 |
-78.95% |
0.7 |
1.35 |
187 |
28.00 |
4.25 |
70% |
4 |
4.7 |
18 |
FBL Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -78.95%
SimbolFBL|20261120|28.00C
Delta0.322
Imp Vol0.7916
Bidaan0.7
Gamma0.0654
Teoretikal1.03
Permintaan1.35
Theta-0.0346
Nilai Intrinsik-2.98
Volum187
Vega0.0248
Nilai Masa3.78
Buka Faedah129
Rho0.0055
Delta / Theta-9.3035
FBL Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 4.25
Prbhn.: 70%
SimbolFBL|20261120|28.00P
Delta-0.686
Imp Vol0.775
Bidaan4
Gamma0.0666
Teoretikal4.35
Permintaan4.7
Theta-0.031
Nilai Intrinsik2.98
Volum18
Vega0.0245
Nilai Masa1.27
Buka Faedah68
Rho-0.013
Delta / Theta22.1084
|