| 0 |
0% |
22.5 |
23.5 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
FBL Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261016|9.00C
Delta0.9988
Imp Vol2.2346
Bidaan22.5
Gamma0.0003
Teoretikal23.06
Permintaan23.5
Theta-0.0029
Nilai Intrinsik22.96
Volum0
Vega0.0003
Nilai Masa-22.96
Buka Faedah0
Rho0.0037
Delta / Theta-344.5278
FBL Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261016|9.00P
Delta-0.0193
Imp Vol3.7041
Bidaan0
Gamma0.002
Teoretikal0.23
Permintaan0.45
Theta-0.0376
Nilai Intrinsik-22.96
Volum0
Vega0.0031
Nilai Masa22.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.5133
|
| 0 |
0% |
21.5 |
22.6 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
FBL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261016|10.00C
Delta0.999
Imp Vol1.9916
Bidaan21.5
Gamma0.0003
Teoretikal22.06
Permintaan22.6
Theta-0.0025
Nilai Intrinsik21.96
Volum0
Vega0.0002
Nilai Masa-21.96
Buka Faedah0
Rho0.0041
Delta / Theta-396.5844
FBL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261016|10.00P
Delta-0.0212
Imp Vol3.4144
Bidaan0
Gamma0.0023
Teoretikal0.23
Permintaan0.45
Theta-0.0375
Nilai Intrinsik-21.96
Volum0
Vega0.0033
Nilai Masa21.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.5648
|
| 0 |
0% |
20.5 |
21.5 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
FBL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261016|11.00C
Delta0.9993
Imp Vol1.7539
Bidaan20.5
Gamma0.0002
Teoretikal21.06
Permintaan21.5
Theta-0.0021
Nilai Intrinsik20.96
Volum0
Vega0.0002
Nilai Masa-20.96
Buka Faedah0
Rho0.0045
Delta / Theta-473.8189
FBL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261016|11.00P
Delta-0.0231
Imp Vol3.1545
Bidaan0
Gamma0.0027
Teoretikal0.23
Permintaan0.45
Theta-0.0372
Nilai Intrinsik-20.96
Volum0
Vega0.0036
Nilai Masa20.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.6198
|
|
31.96 |
Harga @ Okt. 01, 2026 18:54 GMT |
| 1.95 |
0% |
1.65 |
2.3 |
0 |
32.00 |
2.13 |
0% |
1.6 |
2.3 |
0 |
FBL Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolFBL|20261016|32.00C
Delta0.5376
Imp Vol0.7463
Bidaan1.65
Gamma0.0819
Teoretikal1.98
Permintaan2.3
Theta-0.0658
Nilai Intrinsik-0.04
Volum0
Vega0.0258
Nilai Masa1.99
Buka Faedah126
Rho0.0063
Delta / Theta-8.1713
FBL Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolFBL|20261016|32.00P
Delta-0.4625
Imp Vol0.7706
Bidaan1.6
Gamma0.0795
Teoretikal1.95
Permintaan2.3
Theta-0.0647
Nilai Intrinsik0.04
Volum0
Vega0.0258
Nilai Masa2.09
Buka Faedah63
Rho-0.006
Delta / Theta7.1473
|
| 1.6 |
-25.23% |
1.4 |
1.8 |
5 |
33.00 |
0 |
0% |
2.25 |
2.8 |
0 |
FBL Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -25.23%
SimbolFBL|20261016|33.00C
Delta0.4598
Imp Vol0.77
Bidaan1.4
Gamma0.0794
Teoretikal1.6
Permintaan1.8
Theta-0.0676
Nilai Intrinsik-1.04
Volum5
Vega0.0258
Nilai Masa2.64
Buka Faedah112
Rho0.0054
Delta / Theta-6.8052
FBL Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261016|33.00P
Delta-0.5406
Imp Vol0.7752
Bidaan2.25
Gamma0.079
Teoretikal2.53
Permintaan2.8
Theta-0.0648
Nilai Intrinsik1.04
Volum0
Vega0.0258
Nilai Masa-1.04
Buka Faedah10
Rho-0.0069
Delta / Theta8.3421
|
| 1.2 |
-25% |
1.05 |
1.4 |
8 |
34.00 |
0 |
0% |
2.9 |
3.5 |
0 |
FBL Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -25%
SimbolFBL|20261016|34.00C
Delta0.3839
Imp Vol0.7647
Bidaan1.05
Gamma0.0769
Teoretikal1.23
Permintaan1.4
Theta-0.0644
Nilai Intrinsik-2.04
Volum8
Vega0.0248
Nilai Masa3.24
Buka Faedah202
Rho0.0046
Delta / Theta-5.9604
FBL Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20261016|34.00P
Delta-0.6118
Imp Vol0.7903
Bidaan2.9
Gamma0.0749
Teoretikal3.2
Permintaan3.5
Theta-0.0635
Nilai Intrinsik2.04
Volum0
Vega0.0249
Nilai Masa-2.04
Buka Faedah92
Rho-0.0078
Delta / Theta9.6303
|