| 0 |
0% |
14.9 |
15.7 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
FBL Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260515|10.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik15.34
Volum0
Vega0
Nilai Masa-15.34
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260515|10.00P
Delta-0.0347
Imp Vol4.4689
Bidaan0
Gamma0.0049
Teoretikal0.28
Permintaan0.55
Theta-0.086
Nilai Intrinsik-15.34
Volum0
Vega0.0027
Nilai Masa15.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.4033
|
| 0 |
0% |
13.9 |
14.7 |
0 |
11.00 |
0 |
0% |
0 |
0.55 |
0 |
FBL Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260515|11.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.34
Volum0
Vega0
Nilai Masa-14.34
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260515|11.00P
Delta-0.0384
Imp Vol4.0616
Bidaan0
Gamma0.0058
Teoretikal0.28
Permintaan0.55
Theta-0.0849
Nilai Intrinsik-14.34
Volum0
Vega0.0029
Nilai Masa14.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.4521
|
| 0 |
0% |
12.9 |
13.7 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
FBL Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260515|12.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa-13.34
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260515|12.00P
Delta-0.0424
Imp Vol3.6911
Bidaan0
Gamma0.007
Teoretikal0.28
Permintaan0.55
Theta-0.0837
Nilai Intrinsik-13.34
Volum0
Vega0.0032
Nilai Masa13.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.507
|
|
25.34 |
Harga @ Mei 08, 2026 20:22 GMT |
| 0.6 |
-31.03% |
0.45 |
1 |
11 |
26.00 |
1.2 |
57.89% |
0.8 |
1.5 |
3 |
FBL Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: -31.03%
SimbolFBL|20260515|26.00C
Delta0.4086
Imp Vol0.609
Bidaan0.45
Gamma0.1814
Teoretikal0.6
Permintaan1
Theta-0.0604
Nilai Intrinsik-0.66
Volum11
Vega0.0137
Nilai Masa1.26
Buka Faedah67
Rho0.0019
Delta / Theta-6.7672
FBL Jual 26.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 57.89%
SimbolFBL|20260515|26.00P
Delta-0.5913
Imp Vol0.6138
Bidaan0.8
Gamma0.1804
Teoretikal1.2
Permintaan1.5
Theta-0.0585
Nilai Intrinsik0.66
Volum3
Vega0.0137
Nilai Masa0.54
Buka Faedah51
Rho-0.0026
Delta / Theta10.1085
|
| 0.22 |
-71.79% |
0.25 |
0.45 |
14 |
27.00 |
1.46 |
0% |
1.65 |
2.3 |
0 |
FBL Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0.22
Prbhn.: -71.79%
SimbolFBL|20260515|27.00C
Delta0.264
Imp Vol0.6494
Bidaan0.25
Gamma0.1432
Teoretikal0.35
Permintaan0.45
Theta-0.0539
Nilai Intrinsik-1.66
Volum14
Vega0.0115
Nilai Masa1.88
Buka Faedah117
Rho0.0012
Delta / Theta-4.8937
FBL Jual 27.00
Tamat: Mei 15, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolFBL|20260515|27.00P
Delta-0.7276
Imp Vol0.6763
Bidaan1.65
Gamma0.1401
Teoretikal1.98
Permintaan2.3
Theta-0.0548
Nilai Intrinsik1.66
Volum0
Vega0.0117
Nilai Masa-0.2
Buka Faedah39
Rho-0.0031
Delta / Theta13.2897
|
| 0.25 |
-37.5% |
0 |
0.3 |
1 |
28.00 |
2 |
0% |
2.5 |
3.3 |
0 |
FBL Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolFBL|20260515|28.00C
Delta0.1846
Imp Vol0.7391
Bidaan0
Gamma0.1026
Teoretikal0.25
Permintaan0.3
Theta-0.0499
Nilai Intrinsik-2.66
Volum1
Vega0.0094
Nilai Masa2.91
Buka Faedah43
Rho0.0009
Delta / Theta-3.6972
FBL Jual 28.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolFBL|20260515|28.00P
Delta-0.7965
Imp Vol0.7972
Bidaan2.5
Gamma0.1014
Teoretikal2.9
Permintaan3.3
Theta-0.0548
Nilai Intrinsik2.66
Volum0
Vega0.0099
Nilai Masa-0.66
Buka Faedah170
Rho-0.0034
Delta / Theta14.5254
|