| 0 |
0% |
5 |
6.5 |
0 |
20.00 |
0.39 |
0% |
0 |
1.05 |
0 |
FBL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|20.00C
Delta0.8085
Imp Vol1.0857
Bidaan5
Gamma0.0366
Teoretikal5.75
Permintaan6.5
Theta-0.0377
Nilai Intrinsik5.15
Volum0
Vega0.0187
Nilai Masa-5.15
Buka Faedah0
Rho0.011
Delta / Theta-21.4412
FBL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolFBL|20260417|20.00P
Delta-0.2013
Imp Vol1.1563
Bidaan0
Gamma0.0354
Teoretikal1.05
Permintaan1.05
Theta-0.0393
Nilai Intrinsik-5.15
Volum0
Vega0.0193
Nilai Masa5.54
Buka Faedah1
Rho-0.0042
Delta / Theta5.124
|
| 0 |
0% |
3.9 |
5.8 |
0 |
21.00 |
0.48 |
0% |
0 |
0.95 |
20 |
FBL Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|21.00C
Delta0.7746
Imp Vol0.9835
Bidaan3.9
Gamma0.0445
Teoretikal4.85
Permintaan5.8
Theta-0.0376
Nilai Intrinsik4.15
Volum0
Vega0.0206
Nilai Masa-4.15
Buka Faedah0
Rho0.011
Delta / Theta-20.5934
FBL Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolFBL|20260417|21.00P
Delta-0.1692
Imp Vol0.7059
Bidaan0
Gamma0.0521
Teoretikal0.48
Permintaan0.95
Theta-0.0214
Nilai Intrinsik-4.15
Volum20
Vega0.0173
Nilai Masa4.63
Buka Faedah0
Rho-0.0033
Delta / Theta7.907
|
| 0 |
0% |
3.2 |
5 |
0 |
22.00 |
0.75 |
0% |
0.55 |
0.95 |
5 |
FBL Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|22.00C
Delta0.725
Imp Vol0.9408
Bidaan3.2
Gamma0.0517
Teoretikal4.1
Permintaan5
Theta-0.0399
Nilai Intrinsik3.15
Volum0
Vega0.0229
Nilai Masa-3.15
Buka Faedah0
Rho0.0106
Delta / Theta-18.1898
FBL Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFBL|20260417|22.00P
Delta-0.2371
Imp Vol0.7104
Bidaan0.55
Gamma0.0634
Teoretikal0.75
Permintaan0.95
Theta-0.0263
Nilai Intrinsik-3.15
Volum5
Vega0.0212
Nilai Masa3.9
Buka Faedah5
Rho-0.0046
Delta / Theta9.0189
|
|
25.15 |
Harga @ Mac 20, 2026 20:23 GMT |
| 1.9 |
0% |
1 |
1.75 |
2 |
26.00 |
2.5 |
31.58% |
1.7 |
3.5 |
12 |
FBL Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolFBL|20260417|26.00C
Delta0.4413
Imp Vol0.6771
Bidaan1
Gamma0.0849
Teoretikal1.38
Permintaan1.75
Theta-0.0337
Nilai Intrinsik-0.85
Volum2
Vega0.0271
Nilai Masa2.75
Buka Faedah0
Rho0.0073
Delta / Theta-13.0956
FBL Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 31.58%
SimbolFBL|20260417|26.00P
Delta-0.52
Imp Vol0.7392
Bidaan1.7
Gamma0.0776
Teoretikal2.5
Permintaan3.5
Theta-0.0353
Nilai Intrinsik0.85
Volum12
Vega0.0277
Nilai Masa1.65
Buka Faedah26
Rho-0.0101
Delta / Theta14.7258
|
| 0.93 |
0% |
0.9 |
1.35 |
1 |
27.00 |
3.25 |
85.71% |
2.55 |
3.7 |
34 |
FBL Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolFBL|20260417|27.00C
Delta0.3496
Imp Vol0.6324
Bidaan0.9
Gamma0.0853
Teoretikal0.93
Permintaan1.35
Theta-0.0295
Nilai Intrinsik-1.85
Volum1
Vega0.0254
Nilai Masa2.78
Buka Faedah12
Rho0.0059
Delta / Theta-11.8644
FBL Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 3.25
Prbhn.: 85.71%
SimbolFBL|20260417|27.00P
Delta-0.5836
Imp Vol0.7818
Bidaan2.55
Gamma0.0719
Teoretikal3.25
Permintaan3.7
Theta-0.0365
Nilai Intrinsik1.85
Volum34
Vega0.0272
Nilai Masa1.4
Buka Faedah25
Rho-0.0113
Delta / Theta16.0103
|
| 1.3 |
0% |
0 |
1 |
0 |
28.00 |
3.51 |
0% |
3.1 |
5 |
7 |
FBL Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFBL|20260417|28.00C
Delta0.3244
Imp Vol0.7673
Bidaan0
Gamma0.0683
Teoretikal1
Permintaan1
Theta-0.0345
Nilai Intrinsik-2.85
Volum0
Vega0.0247
Nilai Masa4.15
Buka Faedah18
Rho0.0054
Delta / Theta-9.3962
FBL Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolFBL|20260417|28.00P
Delta-0.8032
Imp Vol0.4795
Bidaan3.1
Gamma0.0901
Teoretikal3.51
Permintaan5
Theta-0.0146
Nilai Intrinsik2.85
Volum7
Vega0.0189
Nilai Masa0.66
Buka Faedah28
Rho-0.0123
Delta / Theta54.8912
|