| 0 |
0% |
5.2 |
7.3 |
0 |
20.00 |
0.39 |
0% |
0 |
1.25 |
0 |
FBL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|20.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-6
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolFBL|20260417|20.00P
Delta-0.1838
Imp Vol1.4904
Bidaan0
Gamma0.026
Teoretikal1.25
Permintaan1.25
Theta-0.054
Nilai Intrinsik-6
Volum0
Vega0.0183
Nilai Masa6.39
Buka Faedah1
Rho-0.0038
Delta / Theta3.4068
|
| 0 |
0% |
4.3 |
6.4 |
0 |
21.00 |
0.48 |
0% |
0 |
1.25 |
0 |
FBL Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|21.00C
Delta0.9835
Imp Vol0.417
Bidaan4.3
Gamma0.0143
Teoretikal5.35
Permintaan6.4
Theta-0.0044
Nilai Intrinsik5
Volum0
Vega0.0028
Nilai Masa-5
Buka Faedah0
Rho0.014
Delta / Theta-223.4735
FBL Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolFBL|20260417|21.00P
Delta-0.2044
Imp Vol1.3266
Bidaan0
Gamma0.0311
Teoretikal1.25
Permintaan1.25
Theta-0.0512
Nilai Intrinsik-5
Volum0
Vega0.0195
Nilai Masa5.48
Buka Faedah20
Rho-0.0041
Delta / Theta3.9954
|
| 0 |
0% |
3.5 |
5.6 |
0 |
22.00 |
0.37 |
-50.67% |
0 |
1.65 |
1 |
FBL Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260417|22.00C
Delta0.8952
Imp Vol0.5846
Bidaan3.5
Gamma0.0452
Teoretikal4.55
Permintaan5.6
Theta-0.0165
Nilai Intrinsik4
Volum0
Vega0.0125
Nilai Masa-4
Buka Faedah0
Rho0.013
Delta / Theta-54.2793
FBL Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: -50.67%
SimbolFBL|20260417|22.00P
Delta-0.1399
Imp Vol0.695
Bidaan0
Gamma0.0466
Teoretikal0.37
Permintaan1.65
Theta-0.0209
Nilai Intrinsik-4
Volum1
Vega0.0153
Nilai Masa4.37
Buka Faedah10
Rho-0.0025
Delta / Theta6.6944
|
|
26 |
Harga @ Mac 23, 2026 20:23 GMT |
| 1.43 |
-24.74% |
1.15 |
2.85 |
1 |
26.00 |
1.85 |
-26% |
1.25 |
2.05 |
3 |
FBL Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 1.43
Prbhn.: -24.74%
SimbolFBL|20260417|26.00C
Delta0.5675
Imp Vol0.4589
Bidaan1.15
Gamma0.1246
Teoretikal1.43
Permintaan2.85
Theta-0.0262
Nilai Intrinsik0
Volum1
Vega0.027
Nilai Masa1.43
Buka Faedah2
Rho0.0092
Delta / Theta-21.6906
FBL Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: -26%
SimbolFBL|20260417|26.00P
Delta-0.4355
Imp Vol0.7399
Bidaan1.25
Gamma0.0776
Teoretikal1.85
Permintaan2.05
Theta-0.0389
Nilai Intrinsik0
Volum3
Vega0.0271
Nilai Masa1.85
Buka Faedah30
Rho-0.0079
Delta / Theta11.1915
|
| 1.25 |
34.41% |
1.15 |
1.45 |
13 |
27.00 |
2.25 |
-30.77% |
1.1 |
2.65 |
1 |
FBL Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 34.41%
SimbolFBL|20260417|27.00C
Delta0.4625
Imp Vol0.5602
Bidaan1.15
Gamma0.1031
Teoretikal1.25
Permintaan1.45
Theta-0.0317
Nilai Intrinsik-1
Volum13
Vega0.0273
Nilai Masa2.25
Buka Faedah12
Rho0.0075
Delta / Theta-14.595
FBL Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: -30.77%
SimbolFBL|20260417|27.00P
Delta-0.5203
Imp Vol0.685
Bidaan1.1
Gamma0.0848
Teoretikal2.25
Permintaan2.65
Theta-0.0362
Nilai Intrinsik1
Volum1
Vega0.0274
Nilai Masa1.25
Buka Faedah52
Rho-0.0092
Delta / Theta14.3779
|
| 0.9 |
0% |
0.45 |
1.2 |
28 |
28.00 |
3.51 |
0% |
1.8 |
3.8 |
0 |
FBL Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFBL|20260417|28.00C
Delta0.367
Imp Vol0.5628
Bidaan0.45
Gamma0.0973
Teoretikal0.9
Permintaan1.2
Theta-0.03
Nilai Intrinsik-2
Volum28
Vega0.0259
Nilai Masa2.9
Buka Faedah18
Rho0.006
Delta / Theta-12.2232
FBL Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolFBL|20260417|28.00P
Delta-0.6083
Imp Vol0.6553
Bidaan1.8
Gamma0.0857
Teoretikal2.8
Permintaan3.8
Theta-0.0331
Nilai Intrinsik2
Volum0
Vega0.0264
Nilai Masa1.51
Buka Faedah35
Rho-0.0105
Delta / Theta18.3887
|