8.01 |
0% |
11.7 |
12.4 |
0 |
10.88 |
0 |
0% |
0 |
5 |
0 |
FBL Beli 10.88
Tamat: Jun. 21, 2024
Akhir: 8.01
Prbhn.: 0%
SimbolFBL|20240621|10.88C
Delta0.9823
Imp Vol1.3842
Bidaan11.7
Gamma0.0049
Teoretikal12.05
Permintaan12.4
Theta-0.0082
Nilai Intrinsik11.86
Volum0
Vega0.0028
Nilai Masa-3.85
Buka Faedah21
Rho0.0082
Delta / Theta-119.678
FBL Jual 10.88
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20240621|10.88P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa11.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
11.8 |
0 |
11.88 |
0 |
0% |
0 |
5 |
0 |
FBL Beli 11.88
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20240621|11.88C
Delta0.9714
Imp Vol1.3628
Bidaan10.4
Gamma0.0075
Teoretikal11.1
Permintaan11.8
Theta-0.0115
Nilai Intrinsik10.86
Volum0
Vega0.0042
Nilai Masa-10.86
Buka Faedah0
Rho0.0088
Delta / Theta-84.5388
FBL Jual 11.88
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20240621|11.88P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.86
Volum0
Vega0
Nilai Masa10.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
10.8 |
0 |
12.88 |
0 |
0% |
0 |
5 |
0 |
FBL Beli 12.88
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20240621|12.88C
Delta0.9688
Imp Vol1.2066
Bidaan9.4
Gamma0.009
Teoretikal10.1
Permintaan10.8
Theta-0.0111
Nilai Intrinsik9.86
Volum0
Vega0.0045
Nilai Masa-9.86
Buka Faedah0
Rho0.0095
Delta / Theta-86.8997
FBL Jual 12.88
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBL|20240621|12.88P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.74 |
Harga @ Mei 23, 2024 18:58 GMT |
1.5 |
0% |
1.05 |
2.2 |
0 |
22.88 |
1.2 |
0% |
0.9 |
5.1 |
0 |
FBL Beli 22.88
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFBL|20240621|22.88C
Delta0.5387
Imp Vol0.6277
Bidaan1.05
Gamma0.0984
Teoretikal1.62
Permintaan2.2
Theta-0.0292
Nilai Intrinsik-0.14
Volum0
Vega0.0255
Nilai Masa1.64
Buka Faedah24
Rho0.0085
Delta / Theta-18.4522
FBL Jual 22.88
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFBL|20240621|22.88P
Delta-0.4334
Imp Vol1.1796
Bidaan0.9
Gamma0.052
Teoretikal3
Permintaan5.1
Theta-0.0498
Nilai Intrinsik0.14
Volum0
Vega0.0253
Nilai Masa1.06
Buka Faedah34
Rho-0.0087
Delta / Theta8.6964
|
2.5 |
0% |
1 |
1.75 |
0 |
23.88 |
2.5 |
0% |
1.05 |
2.5 |
0 |
FBL Beli 23.88
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolFBL|20240621|23.88C
Delta0.455
Imp Vol0.694
Bidaan1
Gamma0.0888
Teoretikal1.38
Permintaan1.75
Theta-0.0318
Nilai Intrinsik-1.14
Volum0
Vega0.0255
Nilai Masa3.64
Buka Faedah22
Rho0.0072
Delta / Theta-14.2997
FBL Jual 23.88
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolFBL|20240621|23.88P
Delta-0.6029
Imp Vol0.4675
Bidaan1.05
Gamma0.1297
Teoretikal1.78
Permintaan2.5
Theta-0.0182
Nilai Intrinsik1.14
Volum0
Vega0.0247
Nilai Masa1.36
Buka Faedah16
Rho-0.0096
Delta / Theta33.1743
|
0.65 |
0% |
0.65 |
1.2 |
1 |
24.88 |
1.95 |
0% |
2.2 |
3.1 |
2 |
FBL Beli 24.88
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFBL|20240621|24.88C
Delta0.3175
Imp Vol0.531
Bidaan0.65
Gamma0.1044
Teoretikal0.65
Permintaan1.2
Theta-0.0219
Nilai Intrinsik-2.14
Volum1
Vega0.0229
Nilai Masa2.79
Buka Faedah41
Rho0.0052
Delta / Theta-14.4637
FBL Jual 24.88
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolFBL|20240621|24.88P
Delta-0.6831
Imp Vol0.5431
Bidaan2.2
Gamma0.1033
Teoretikal2.65
Permintaan3.1
Theta-0.0194
Nilai Intrinsik2.14
Volum2
Vega0.0228
Nilai Masa-0.19
Buka Faedah0
Rho-0.0109
Delta / Theta35.2206
|
0 |
0% |
0 |
0 |
0 |
54.41 |
0 |
0% |
0 |
0 |
0 |
FBL Beli 54.41
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-25.47
Volum0
Vega0
Nilai Masa25.47
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 54.41
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik25.47
Volum0
Vega0
Nilai Masa-25.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
FBL Beli 70.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 70.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
FBL Beli 75.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 75.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
80.00 |
0 |
0% |
0 |
0 |
0 |
FBL Beli 80.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
FBL Jual 80.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.06
Volum0
Vega0
Nilai Masa-4.06
Buka Faedah0
Rho0
Delta / Theta0
|