| 0 |
0% |
9.8 |
10.8 |
0 |
13.00 |
0.1 |
0% |
0 |
0.35 |
18 |
FBL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|13.00C
Delta0.968
Imp Vol1.2467
Bidaan9.8
Gamma0.009
Teoretikal10.3
Permintaan10.8
Theta-0.0115
Nilai Intrinsik9.73
Volum0
Vega0.0046
Nilai Masa-9.73
Buka Faedah0
Rho0.0093
Delta / Theta-84.4955
FBL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFBL|20260821|13.00P
Delta-0.0424
Imp Vol1.3638
Bidaan0
Gamma0.0103
Teoretikal0.17
Permintaan0.35
Theta-0.014
Nilai Intrinsik-9.73
Volum18
Vega0.0058
Nilai Masa9.83
Buka Faedah6
Rho-0.0008
Delta / Theta3.0282
|
| 0 |
0% |
8.8 |
9.8 |
0 |
14.00 |
0.13 |
62.5% |
0 |
0.35 |
10 |
FBL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|14.00C
Delta0.9647
Imp Vol1.1032
Bidaan8.8
Gamma0.011
Teoretikal9.3
Permintaan9.8
Theta-0.0111
Nilai Intrinsik8.73
Volum0
Vega0.005
Nilai Masa-8.73
Buka Faedah0
Rho0.01
Delta / Theta-86.6905
FBL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 62.5%
SimbolFBL|20260821|14.00P
Delta-0.0475
Imp Vol1.2155
Bidaan0
Gamma0.0127
Teoretikal0.18
Permintaan0.35
Theta-0.0137
Nilai Intrinsik-8.73
Volum10
Vega0.0063
Nilai Masa8.86
Buka Faedah0
Rho-0.0009
Delta / Theta3.4767
|
| 0 |
0% |
8 |
8.9 |
0 |
15.00 |
0.2 |
0% |
0 |
0.4 |
2 |
FBL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260821|15.00C
Delta0.9325
Imp Vol1.1853
Bidaan8
Gamma0.0172
Teoretikal8.45
Permintaan8.9
Theta-0.019
Nilai Intrinsik7.73
Volum0
Vega0.0084
Nilai Masa-7.73
Buka Faedah5
Rho0.0101
Delta / Theta-49.0061
FBL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFBL|20260821|15.00P
Delta-0.0579
Imp Vol1.1111
Bidaan0
Gamma0.0163
Teoretikal0.2
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-7.73
Volum2
Vega0.0074
Nilai Masa7.93
Buka Faedah18
Rho-0.0011
Delta / Theta3.9673
|
|
22.73 |
Harga @ Jul. 24, 2026 20:24 GMT |
| 2.56 |
0% |
2.55 |
3.3 |
17 |
23.00 |
2.35 |
-5.24% |
2.15 |
3 |
2 |
FBL Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolFBL|20260821|23.00C
Delta0.573
Imp Vol1.1107
Bidaan2.55
Gamma0.0551
Teoretikal2.92
Permintaan3.3
Theta-0.0509
Nilai Intrinsik-0.27
Volum17
Vega0.0251
Nilai Masa2.83
Buka Faedah18
Rho0.0079
Delta / Theta-11.2552
FBL Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -5.24%
SimbolFBL|20260821|23.00P
Delta-0.4302
Imp Vol1.0549
Bidaan2.15
Gamma0.0582
Teoretikal2.57
Permintaan3
Theta-0.0464
Nilai Intrinsik0.27
Volum2
Vega0.0252
Nilai Masa2.08
Buka Faedah23
Rho-0.0083
Delta / Theta9.2802
|
| 2.35 |
-5.24% |
1.65 |
2.5 |
6 |
24.00 |
3.06 |
0% |
2.45 |
3.3 |
0 |
FBL Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -5.24%
SimbolFBL|20260821|24.00C
Delta0.5013
Imp Vol0.9434
Bidaan1.65
Gamma0.066
Teoretikal2.07
Permintaan2.5
Theta-0.044
Nilai Intrinsik-1.27
Volum6
Vega0.0256
Nilai Masa3.62
Buka Faedah67
Rho0.0073
Delta / Theta-11.3835
FBL Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolFBL|20260821|24.00P
Delta-0.4994
Imp Vol0.9478
Bidaan2.45
Gamma0.0658
Teoretikal2.87
Permintaan3.3
Theta-0.0421
Nilai Intrinsik1.27
Volum0
Vega0.0256
Nilai Masa1.79
Buka Faedah23
Rho-0.0094
Delta / Theta11.8716
|
| 2 |
-9.09% |
1.55 |
2.4 |
2 |
25.00 |
3.72 |
0% |
3 |
4 |
1 |
FBL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -9.09%
SimbolFBL|20260821|25.00C
Delta0.4563
Imp Vol1.0488
Bidaan1.55
Gamma0.059
Teoretikal1.98
Permintaan2.4
Theta-0.0485
Nilai Intrinsik-2.27
Volum2
Vega0.0254
Nilai Masa4.27
Buka Faedah152
Rho0.0066
Delta / Theta-9.4129
FBL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 3.72
Prbhn.: 0%
SimbolFBL|20260821|25.00P
Delta-0.5618
Imp Vol0.9453
Bidaan3
Gamma0.0652
Teoretikal3.5
Permintaan4
Theta-0.0413
Nilai Intrinsik2.27
Volum1
Vega0.0253
Nilai Masa1.45
Buka Faedah88
Rho-0.0105
Delta / Theta13.6104
|