| 0 |
0% |
14.3 |
15.4 |
0 |
10.00 |
0.01 |
0% |
0 |
0.05 |
2 |
FBL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260717|10.00C
Delta0.9717
Imp Vol2.6512
Bidaan14.3
Gamma0.0047
Teoretikal14.85
Permintaan15.4
Theta-0.0287
Nilai Intrinsik14.65
Volum0
Vega0.0034
Nilai Masa-14.65
Buka Faedah1
Rho0.004
Delta / Theta-33.903
FBL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFBL|20260717|10.00P
Delta-0.0069
Imp Vol1.9054
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-14.65
Volum2
Vega0.001
Nilai Masa14.66
Buka Faedah0
Rho-0.0001
Delta / Theta1.1694
|
| 0 |
0% |
13.2 |
14.4 |
0 |
11.00 |
0 |
0% |
0 |
0.55 |
0 |
FBL Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260717|11.00C
Delta0.9746
Imp Vol2.2467
Bidaan13.2
Gamma0.0051
Teoretikal13.8
Permintaan14.4
Theta-0.0224
Nilai Intrinsik13.65
Volum0
Vega0.0031
Nilai Masa-13.65
Buka Faedah0
Rho0.0045
Delta / Theta-43.416
FBL Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260717|11.00P
Delta-0.0404
Imp Vol2.6235
Bidaan0
Gamma0.0064
Teoretikal0.28
Permintaan0.55
Theta-0.0366
Nilai Intrinsik-13.65
Volum0
Vega0.0045
Nilai Masa13.65
Buka Faedah0
Rho-0.0005
Delta / Theta1.1023
|
| 0 |
0% |
12.2 |
13.4 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
FBL Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260717|12.00C
Delta0.9721
Imp Vol2.026
Bidaan12.2
Gamma0.0061
Teoretikal12.8
Permintaan13.4
Theta-0.022
Nilai Intrinsik12.65
Volum0
Vega0.0033
Nilai Masa-12.65
Buka Faedah0
Rho0.0049
Delta / Theta-44.1191
FBL Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260717|12.00P
Delta-0.0447
Imp Vol2.3771
Bidaan0
Gamma0.0077
Teoretikal0.28
Permintaan0.55
Theta-0.036
Nilai Intrinsik-12.65
Volum0
Vega0.0049
Nilai Masa12.65
Buka Faedah0
Rho-0.0006
Delta / Theta1.2411
|
|
24.65 |
Harga @ Jul. 01, 2026 20:24 GMT |
| 1.44 |
620% |
1.25 |
1.6 |
280 |
25.00 |
1.62 |
0% |
1.25 |
1.9 |
13 |
FBL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.44
Prbhn.: 620%
SimbolFBL|20260717|25.00C
Delta0.5005
Imp Vol0.7612
Bidaan1.25
Gamma0.1016
Teoretikal1.42
Permintaan1.6
Theta-0.0501
Nilai Intrinsik-0.35
Volum280
Vega0.0206
Nilai Masa1.79
Buka Faedah275
Rho0.0048
Delta / Theta-9.998
FBL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolFBL|20260717|25.00P
Delta-0.5076
Imp Vol0.6819
Bidaan1.25
Gamma0.1136
Teoretikal1.58
Permintaan1.9
Theta-0.0427
Nilai Intrinsik0.35
Volum13
Vega0.0206
Nilai Masa1.27
Buka Faedah33
Rho-0.0053
Delta / Theta11.899
|
| 1 |
900% |
0.8 |
1.25 |
67 |
26.00 |
2 |
0% |
1.7 |
2.55 |
3 |
FBL Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 900%
SimbolFBL|20260717|26.00C
Delta0.4021
Imp Vol0.7555
Bidaan0.8
Gamma0.0992
Teoretikal1.03
Permintaan1.25
Theta-0.048
Nilai Intrinsik-1.35
Volum67
Vega0.02
Nilai Masa2.35
Buka Faedah66
Rho0.0039
Delta / Theta-8.3735
FBL Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolFBL|20260717|26.00P
Delta-0.6247
Imp Vol0.6478
Bidaan1.7
Gamma0.1139
Teoretikal2.13
Permintaan2.55
Theta-0.0382
Nilai Intrinsik1.35
Volum3
Vega0.0196
Nilai Masa0.65
Buka Faedah17
Rho-0.0063
Delta / Theta16.3621
|
| 0.6 |
0% |
0.45 |
0.9 |
35 |
27.00 |
0 |
0% |
2.4 |
3.3 |
0 |
FBL Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFBL|20260717|27.00C
Delta0.3046
Imp Vol0.7276
Bidaan0.45
Gamma0.0932
Teoretikal0.68
Permintaan0.9
Theta-0.0418
Nilai Intrinsik-2.35
Volum35
Vega0.0181
Nilai Masa2.95
Buka Faedah227
Rho0.003
Delta / Theta-7.2944
FBL Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBL|20260717|27.00P
Delta-0.7246
Imp Vol0.6494
Bidaan2.4
Gamma0.1002
Teoretikal2.85
Permintaan3.3
Theta-0.0333
Nilai Intrinsik2.35
Volum0
Vega0.0172
Nilai Masa-2.35
Buka Faedah3
Rho-0.0071
Delta / Theta21.735
|