23.8 |
0% |
28.7 |
30 |
0 |
20.00 |
0.1 |
0% |
0 |
0.15 |
0 |
FBL Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 23.8
Prbhn.: 0%
SimbolFBL|20250221|20.00C
Delta0.9842
Imp Vol3.045
Bidaan28.7
Gamma0.0017
Teoretikal30
Permintaan30
Theta-0.0546
Nilai Intrinsik29.66
Volum0
Vega0.0031
Nilai Masa-5.86
Buka Faedah0
Rho0.0047
Delta / Theta-18.0234
FBL Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFBL|20250221|20.00P
Delta-0.0092
Imp Vol2.7103
Bidaan0
Gamma0.0012
Teoretikal0.08
Permintaan0.15
Theta-0.029
Nilai Intrinsik-29.66
Volum0
Vega0.0019
Nilai Masa29.76
Buka Faedah8
Rho-0.0001
Delta / Theta0.3156
|
0 |
0% |
23.9 |
25 |
0 |
25.00 |
0.15 |
0% |
0 |
0.2 |
0 |
FBL Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBL|20250221|25.00C
Delta0.9801
Imp Vol2.3508
Bidaan23.9
Gamma0.0026
Teoretikal25
Permintaan25
Theta-0.0521
Nilai Intrinsik24.66
Volum0
Vega0.0038
Nilai Masa-24.66
Buka Faedah0
Rho0.0059
Delta / Theta-18.7971
FBL Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolFBL|20250221|25.00P
Delta-0.0147
Imp Vol2.1908
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.0353
Nilai Intrinsik-24.66
Volum0
Vega0.0029
Nilai Masa24.81
Buka Faedah18
Rho-0.0002
Delta / Theta0.4156
|
0 |
0% |
22.7 |
23 |
0 |
27.00 |
0.07 |
0% |
0 |
0.2 |
0 |
FBL Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBL|20250221|27.00C
Delta0.9995
Imp Vol1.2123
Bidaan22.7
Gamma0.0002
Teoretikal22.85
Permintaan23
Theta-0.0041
Nilai Intrinsik22.66
Volum0
Vega0.0001
Nilai Masa-22.66
Buka Faedah0
Rho0.0066
Delta / Theta-246.558
FBL Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolFBL|20250221|27.00P
Delta-0.0163
Imp Vol1.9706
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.0347
Nilai Intrinsik-22.66
Volum0
Vega0.0032
Nilai Masa22.73
Buka Faedah16
Rho-0.0002
Delta / Theta0.4691
|
|
49.66 |
Harga @ Feb. 12, 2025 21:08 GMT |
1.55 |
12.32% |
1.35 |
1.6 |
33 |
50.00 |
1.65 |
0% |
1.5 |
1.75 |
2 |
FBL Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 1.55
Prbhn.: 12.32%
SimbolFBL|20250221|50.00C
Delta0.5037
Imp Vol0.5162
Bidaan1.35
Gamma0.0988
Teoretikal1.55
Permintaan1.6
Theta-0.0923
Nilai Intrinsik-0.34
Volum33
Vega0.0312
Nilai Masa1.89
Buka Faedah340
Rho0.0058
Delta / Theta-5.4578
FBL Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolFBL|20250221|50.00P
Delta-0.4981
Imp Vol0.5065
Bidaan1.5
Gamma0.101
Teoretikal1.65
Permintaan1.75
Theta-0.0851
Nilai Intrinsik0.34
Volum2
Vega0.0312
Nilai Masa1.31
Buka Faedah8
Rho-0.0056
Delta / Theta5.8533
|
0.75 |
-21.05% |
0.95 |
1.1 |
2 |
51.00 |
2.3 |
-16.67% |
2.05 |
2.65 |
7 |
FBL Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: -21.05%
SimbolFBL|20250221|51.00C
Delta0.3985
Imp Vol0.4824
Bidaan0.95
Gamma0.1023
Teoretikal1.02
Permintaan1.1
Theta-0.0832
Nilai Intrinsik-1.34
Volum2
Vega0.0302
Nilai Masa2.09
Buka Faedah73
Rho0.0046
Delta / Theta-4.793
FBL Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 2.3
Prbhn.: -16.67%
SimbolFBL|20250221|51.00P
Delta-0.5912
Imp Vol0.53
Bidaan2.05
Gamma0.094
Teoretikal2.3
Permintaan2.65
Theta-0.0863
Nilai Intrinsik1.34
Volum7
Vega0.0304
Nilai Masa0.96
Buka Faedah7
Rho-0.0066
Delta / Theta6.8503
|
0.7 |
-6.67% |
0.6 |
0.85 |
25 |
52.00 |
0 |
0% |
2.7 |
3 |
0 |
FBL Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: -6.67%
SimbolFBL|20250221|52.00C
Delta0.3034
Imp Vol0.4814
Bidaan0.6
Gamma0.0928
Teoretikal0.7
Permintaan0.85
Theta-0.0748
Nilai Intrinsik-2.34
Volum25
Vega0.0273
Nilai Masa3.04
Buka Faedah101
Rho0.0036
Delta / Theta-4.0546
FBL Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBL|20250221|52.00P
Delta-0.696
Imp Vol0.4881
Bidaan2.7
Gamma0.0921
Teoretikal2.85
Permintaan3
Theta-0.0706
Nilai Intrinsik2.34
Volum0
Vega0.0273
Nilai Masa-2.34
Buka Faedah0
Rho-0.0074
Delta / Theta9.8574
|