| 0 |
0% |
19.1 |
20.3 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
FBCG Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|44.00C
Delta0.9976
Imp Vol0.5786
Bidaan19.1
Gamma0.0009
Teoretikal19.88
Permintaan20.3
Theta-0.0063
Nilai Intrinsik19.35
Volum0
Vega0.0011
Nilai Masa-19.35
Buka Faedah0
Rho0.024
Delta / Theta-159.3144
FBCG Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|44.00P
Delta-0.0514
Imp Vol1.0573
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-19.35
Volum0
Vega0.0157
Nilai Masa19.35
Buka Faedah0
Rho-0.0019
Delta / Theta1.2459
|
| 0 |
0% |
18.1 |
19.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
FBCG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|45.00C
Delta0.9982
Imp Vol0.5252
Bidaan18.1
Gamma0.0007
Teoretikal18.88
Permintaan19.3
Theta-0.0059
Nilai Intrinsik18.35
Volum0
Vega0.0009
Nilai Masa-18.35
Buka Faedah0
Rho0.0245
Delta / Theta-169.4196
FBCG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|45.00P
Delta-0.0539
Imp Vol1.0051
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-18.35
Volum0
Vega0.0163
Nilai Masa18.35
Buka Faedah0
Rho-0.0019
Delta / Theta1.3243
|
| 0 |
0% |
17.1 |
18.3 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
FBCG Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|46.00C
Delta0.999
Imp Vol0.4643
Bidaan17.1
Gamma0.0005
Teoretikal17.88
Permintaan18.3
Theta-0.0055
Nilai Intrinsik17.35
Volum0
Vega0.0005
Nilai Masa-17.35
Buka Faedah0
Rho0.0251
Delta / Theta-182.027
FBCG Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|46.00P
Delta-0.0566
Imp Vol0.9537
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-17.35
Volum0
Vega0.017
Nilai Masa17.35
Buka Faedah0
Rho-0.002
Delta / Theta1.4108
|
|
63.35 |
Harga @ Sep. 29, 2026 19:57 GMT |
| 0 |
0% |
0.25 |
1.6 |
0 |
64.00 |
0 |
0% |
0.65 |
1.85 |
0 |
FBCG Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|64.00C
Delta0.4938
Imp Vol0.1621
Bidaan0.25
Gamma0.1648
Teoretikal0.93
Permintaan1.6
Theta-0.0274
Nilai Intrinsik-0.65
Volum0
Vega0.0596
Nilai Masa0.65
Buka Faedah0
Rho0.0168
Delta / Theta-18.0224
FBCG Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|64.00P
Delta-0.5071
Imp Vol0.2009
Bidaan0.65
Gamma0.1344
Teoretikal1.25
Permintaan1.85
Theta-0.0269
Nilai Intrinsik0.65
Volum0
Vega0.0594
Nilai Masa-0.65
Buka Faedah0
Rho-0.015
Delta / Theta18.8349
|
| 0 |
0% |
0 |
1.2 |
0 |
65.00 |
0 |
0% |
1.25 |
2.45 |
0 |
FBCG Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|65.00C
Delta0.3486
Imp Vol0.1754
Bidaan0
Gamma0.1412
Teoretikal0.6
Permintaan1.2
Theta-0.0265
Nilai Intrinsik-1.65
Volum0
Vega0.0552
Nilai Masa1.65
Buka Faedah17
Rho0.0119
Delta / Theta-13.1436
FBCG Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|65.00P
Delta-0.6375
Imp Vol0.2025
Bidaan1.25
Gamma0.1261
Teoretikal1.85
Permintaan2.45
Theta-0.0248
Nilai Intrinsik1.65
Volum0
Vega0.0558
Nilai Masa-1.65
Buka Faedah0
Rho-0.0177
Delta / Theta25.7171
|
| 0 |
0% |
0 |
1 |
0 |
66.00 |
0 |
0% |
2.05 |
3.3 |
0 |
FBCG Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|66.00C
Delta0.2665
Imp Vol0.2115
Bidaan0
Gamma0.104
Teoretikal0.5
Permintaan1
Theta-0.0277
Nilai Intrinsik-2.65
Volum0
Vega0.049
Nilai Masa2.65
Buka Faedah0
Rho0.009
Delta / Theta-9.6256
FBCG Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261016|66.00P
Delta-0.7285
Imp Vol0.2259
Bidaan2.05
Gamma0.1004
Teoretikal2.68
Permintaan3.3
Theta-0.0241
Nilai Intrinsik2.65
Volum0
Vega0.0492
Nilai Masa-2.65
Buka Faedah0
Rho-0.019
Delta / Theta30.228
|