| 0 |
0% |
11.5 |
12.7 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
FBCG Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|44.00C
Delta0.9947
Imp Vol0.4961
Bidaan11.5
Gamma0.0028
Teoretikal12.14
Permintaan12.7
Theta-0.0076
Nilai Intrinsik12.19
Volum0
Vega0.0017
Nilai Masa-12.19
Buka Faedah0
Rho0.0167
Delta / Theta-130.9201
FBCG Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|44.00P
Delta-0.0761
Imp Vol0.9278
Bidaan0
Gamma0.014
Teoretikal0.37
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-12.19
Volum0
Vega0.0157
Nilai Masa12.19
Buka Faedah0
Rho-0.0016
Delta / Theta1.474
|
| 0 |
0% |
10.5 |
11.7 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
FBCG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|45.00C
Delta0.995
Imp Vol0.4459
Bidaan10.5
Gamma0.0029
Teoretikal11.14
Permintaan11.7
Theta-0.0073
Nilai Intrinsik11.19
Volum0
Vega0.0016
Nilai Masa-11.19
Buka Faedah0
Rho0.0171
Delta / Theta-136.7545
FBCG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|45.00P
Delta-0.0845
Imp Vol0.876
Bidaan0
Gamma0.0161
Teoretikal0.4
Permintaan0.8
Theta-0.0527
Nilai Intrinsik-11.19
Volum0
Vega0.017
Nilai Masa11.19
Buka Faedah0
Rho-0.0018
Delta / Theta1.603
|
| 0 |
0% |
9.5 |
10.9 |
0 |
46.00 |
0 |
0% |
0 |
0.8 |
0 |
FBCG Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|46.00C
Delta0.9722
Imp Vol0.5469
Bidaan9.5
Gamma0.0106
Teoretikal10.2
Permintaan10.9
Theta-0.0184
Nilai Intrinsik10.19
Volum0
Vega0.007
Nilai Masa-10.19
Buka Faedah0
Rho0.017
Delta / Theta-52.81
FBCG Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|46.00P
Delta-0.0907
Imp Vol0.8092
Bidaan0
Gamma0.0184
Teoretikal0.4
Permintaan0.8
Theta-0.0513
Nilai Intrinsik-10.19
Volum0
Vega0.0179
Nilai Masa10.19
Buka Faedah0
Rho-0.0019
Delta / Theta1.7683
|
|
56.19 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0 |
0% |
0.45 |
1.65 |
0 |
57.00 |
0 |
0% |
1.3 |
2.3 |
0 |
FBCG Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|57.00C
Delta0.419
Imp Vol0.3252
Bidaan0.45
Gamma0.1094
Teoretikal1.05
Permintaan1.65
Theta-0.0522
Nilai Intrinsik-0.81
Volum0
Vega0.0429
Nilai Masa0.81
Buka Faedah0
Rho0.0086
Delta / Theta-8.0242
FBCG Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|57.00P
Delta-0.5929
Imp Vol0.2999
Bidaan1.3
Gamma0.1187
Teoretikal1.8
Permintaan2.3
Theta-0.0425
Nilai Intrinsik0.81
Volum0
Vega0.0426
Nilai Masa-0.81
Buka Faedah0
Rho-0.011
Delta / Theta13.9383
|
| 0 |
0% |
0.05 |
1.2 |
0 |
58.00 |
0 |
0% |
1.9 |
3 |
0 |
FBCG Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|58.00C
Delta0.3032
Imp Vol0.304
Bidaan0.05
Gamma0.1047
Teoretikal0.62
Permintaan1.2
Theta-0.0434
Nilai Intrinsik-1.81
Volum0
Vega0.0384
Nilai Masa1.81
Buka Faedah0
Rho0.0063
Delta / Theta-6.9881
FBCG Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|58.00P
Delta-0.7081
Imp Vol0.2945
Bidaan1.9
Gamma0.1075
Teoretikal2.45
Permintaan3
Theta-0.0362
Nilai Intrinsik1.81
Volum0
Vega0.0376
Nilai Masa-1.81
Buka Faedah0
Rho-0.0122
Delta / Theta19.581
|
| 0 |
0% |
0 |
0.4 |
0 |
59.00 |
0 |
0% |
2.6 |
3.8 |
0 |
FBCG Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|59.00C
Delta0.1502
Imp Vol0.2389
Bidaan0
Gamma0.089
Teoretikal0.2
Permintaan0.4
Theta-0.0227
Nilai Intrinsik-2.81
Volum0
Vega0.0256
Nilai Masa2.81
Buka Faedah0
Rho0.0032
Delta / Theta-6.6062
FBCG Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|59.00P
Delta-0.8104
Imp Vol0.2865
Bidaan2.6
Gamma0.0879
Teoretikal3.2
Permintaan3.8
Theta-0.0268
Nilai Intrinsik2.81
Volum0
Vega0.0296
Nilai Masa-2.81
Buka Faedah17
Rho-0.0127
Delta / Theta30.2767
|