| 0 |
0% |
2.4 |
4 |
0 |
59.00 |
0 |
0% |
0 |
0.9 |
0 |
FBCG Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|59.00C
Delta0.8303
Imp Vol0.3294
Bidaan2.4
Gamma0.079
Teoretikal3.2
Permintaan4
Theta-0.0497
Nilai Intrinsik2.72
Volum0
Vega0.0246
Nilai Masa-2.72
Buka Faedah0
Rho0.0119
Delta / Theta-16.6961
FBCG Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|59.00P
Delta-0.2064
Imp Vol0.3874
Bidaan0
Gamma0.0759
Teoretikal0.45
Permintaan0.9
Theta-0.0584
Nilai Intrinsik-2.72
Volum0
Vega0.0277
Nilai Masa2.72
Buka Faedah0
Rho-0.003
Delta / Theta3.5324
|
| 0 |
0% |
1.5 |
3 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
FBCG Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|60.00C
Delta0.7759
Imp Vol0.2701
Bidaan1.5
Gamma0.1141
Teoretikal2.25
Permintaan3
Theta-0.0482
Nilai Intrinsik1.72
Volum0
Vega0.0291
Nilai Masa-1.72
Buka Faedah0
Rho0.0113
Delta / Theta-16.1111
FBCG Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|60.00P
Delta-0.2596
Imp Vol0.3203
Bidaan0
Gamma0.1043
Teoretikal0.5
Permintaan1
Theta-0.0545
Nilai Intrinsik-1.72
Volum0
Vega0.0315
Nilai Masa1.72
Buka Faedah0
Rho-0.0037
Delta / Theta4.7612
|
| 0 |
0% |
0.6 |
2.1 |
0 |
61.00 |
0 |
0% |
0 |
1.15 |
0 |
FBCG Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|61.00C
Delta0.6762
Imp Vol0.2131
Bidaan0.6
Gamma0.1737
Teoretikal1.35
Permintaan2.1
Theta-0.0453
Nilai Intrinsik0.72
Volum0
Vega0.0349
Nilai Masa-0.72
Buka Faedah0
Rho0.01
Delta / Theta-14.9133
FBCG Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|61.00P
Delta-0.3473
Imp Vol0.2491
Bidaan0
Gamma0.1531
Teoretikal0.575
Permintaan1.15
Theta-0.0477
Nilai Intrinsik-0.72
Volum0
Vega0.0359
Nilai Masa0.72
Buka Faedah4
Rho-0.0048
Delta / Theta7.2821
|
|
61.72 |
Harga @ Sep. 09, 2026 15:30 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
62.00 |
0 |
0% |
0.05 |
1.55 |
0 |
FBCG Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|62.00C
Delta0.4875
Imp Vol0.2054
Bidaan0
Gamma0.1999
Teoretikal0.75
Permintaan1.5
Theta-0.0471
Nilai Intrinsik-0.28
Volum0
Vega0.0387
Nilai Masa0.28
Buka Faedah50
Rho0.0073
Delta / Theta-10.3481
FBCG Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|62.00P
Delta-0.5172
Imp Vol0.1928
Bidaan0.05
Gamma0.2142
Teoretikal0.8
Permintaan1.55
Theta-0.0387
Nilai Intrinsik0.28
Volum0
Vega0.0387
Nilai Masa-0.28
Buka Faedah0
Rho-0.0068
Delta / Theta13.3635
|
| 0 |
0% |
0 |
1.05 |
0 |
63.00 |
0 |
0% |
0.6 |
2.15 |
0 |
FBCG Beli 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|63.00C
Delta0.3345
Imp Vol0.2497
Bidaan0
Gamma0.1502
Teoretikal0.525
Permintaan1.05
Theta-0.0511
Nilai Intrinsik-1.28
Volum0
Vega0.0354
Nilai Masa1.28
Buka Faedah17
Rho0.005
Delta / Theta-6.5516
FBCG Jual 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|63.00P
Delta-0.7406
Imp Vol0.1751
Bidaan0.6
Gamma0.1938
Teoretikal1.375
Permintaan2.15
Theta-0.0271
Nilai Intrinsik1.28
Volum0
Vega0.0313
Nilai Masa-1.28
Buka Faedah0
Rho-0.0084
Delta / Theta27.3462
|
| 0 |
0% |
0 |
0.85 |
0 |
64.00 |
0 |
0% |
1.45 |
2.95 |
0 |
FBCG Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|64.00C
Delta0.2489
Imp Vol0.3021
Bidaan0
Gamma0.1081
Teoretikal0.425
Permintaan0.85
Theta-0.0532
Nilai Intrinsik-2.28
Volum0
Vega0.0308
Nilai Masa2.28
Buka Faedah0
Rho0.0037
Delta / Theta-4.6823
FBCG Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20260918|64.00P
Delta-0.9019
Imp Vol0.1712
Bidaan1.45
Gamma0.1084
Teoretikal2.2
Permintaan2.95
Theta-0.0127
Nilai Intrinsik2.28
Volum0
Vega0.0165
Nilai Masa-2.28
Buka Faedah0
Rho-0.0074
Delta / Theta70.8739
|