| 0 |
0% |
6 |
7.3 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
FBCG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|55.00C
Delta0.8829
Imp Vol0.3219
Bidaan6
Gamma0.0338
Teoretikal6.65
Permintaan7.3
Theta-0.0231
Nilai Intrinsik6.07
Volum0
Vega0.0356
Nilai Masa-6.07
Buka Faedah0
Rho0.0415
Delta / Theta-38.2828
FBCG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|55.00P
Delta-0.1427
Imp Vol0.361
Bidaan0
Gamma0.0346
Teoretikal0.5
Permintaan1
Theta-0.0221
Nilai Intrinsik-6.07
Volum0
Vega0.0408
Nilai Masa6.07
Buka Faedah0
Rho-0.0074
Delta / Theta6.4592
|
| 0 |
0% |
4.2 |
5.5 |
0 |
57.00 |
0 |
0% |
0 |
1.2 |
0 |
FBCG Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|57.00C
Delta0.8166
Imp Vol0.2872
Bidaan4.2
Gamma0.0511
Teoretikal4.85
Permintaan5.5
Theta-0.0265
Nilai Intrinsik4.07
Volum0
Vega0.048
Nilai Masa-4.07
Buka Faedah0
Rho0.0395
Delta / Theta-30.8363
FBCG Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|57.00P
Delta-0.193
Imp Vol0.2985
Bidaan0
Gamma0.0509
Teoretikal0.6
Permintaan1.2
Theta-0.0219
Nilai Intrinsik-4.07
Volum0
Vega0.0496
Nilai Masa4.07
Buka Faedah0
Rho-0.0098
Delta / Theta8.815
|
| 0 |
0% |
3.4 |
4.5 |
0 |
58.00 |
0 |
0% |
0 |
1.25 |
0 |
FBCG Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|58.00C
Delta0.7757
Imp Vol0.2619
Bidaan3.4
Gamma0.0632
Teoretikal3.95
Permintaan4.5
Theta-0.0269
Nilai Intrinsik3.07
Volum0
Vega0.0542
Nilai Masa-3.07
Buka Faedah0
Rho0.0381
Delta / Theta-28.8167
FBCG Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|58.00P
Delta-0.2236
Imp Vol0.2587
Bidaan0
Gamma0.0641
Teoretikal0.63
Permintaan1.25
Theta-0.0205
Nilai Intrinsik-3.07
Volum0
Vega0.0541
Nilai Masa3.07
Buka Faedah0
Rho-0.0112
Delta / Theta10.9345
|
|
61.07 |
Harga @ Okt. 19, 2026 19:57 GMT |
| 0 |
0% |
0.5 |
1.7 |
0 |
62.00 |
0 |
0% |
1.2 |
2.4 |
0 |
FBCG Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|62.00C
Delta0.4358
Imp Vol0.1945
Bidaan0.5
Gamma0.1119
Teoretikal1.1
Permintaan1.7
Theta-0.0244
Nilai Intrinsik-0.93
Volum0
Vega0.0712
Nilai Masa0.93
Buka Faedah0
Rho0.0224
Delta / Theta-17.8319
FBCG Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|62.00P
Delta-0.5733
Imp Vol0.1949
Bidaan1.2
Gamma0.1132
Teoretikal1.8
Permintaan2.4
Theta-0.0184
Nilai Intrinsik0.93
Volum0
Vega0.0707
Nilai Masa-0.93
Buka Faedah1
Rho-0.025
Delta / Theta31.148
|
| 0 |
0% |
0.05 |
1.35 |
0 |
63.00 |
0 |
0% |
1.75 |
2.95 |
0 |
FBCG Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|63.00C
Delta0.3242
Imp Vol0.1882
Bidaan0.05
Gamma0.1056
Teoretikal0.7
Permintaan1.35
Theta-0.0212
Nilai Intrinsik-1.93
Volum0
Vega0.0651
Nilai Masa1.93
Buka Faedah0
Rho0.0168
Delta / Theta-15.277
FBCG Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|63.00P
Delta-0.7017
Imp Vol0.1792
Bidaan1.75
Gamma0.1103
Teoretikal2.35
Permintaan2.95
Theta-0.0141
Nilai Intrinsik1.93
Volum0
Vega0.062
Nilai Masa-1.93
Buka Faedah0
Rho-0.0266
Delta / Theta49.9156
|
| 0 |
0% |
0 |
1.05 |
0 |
64.00 |
0 |
0% |
2.55 |
3.6 |
0 |
FBCG Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|64.00C
Delta0.2478
Imp Vol0.2027
Bidaan0
Gamma0.0862
Teoretikal0.53
Permintaan1.05
Theta-0.0197
Nilai Intrinsik-2.93
Volum0
Vega0.0572
Nilai Masa2.93
Buka Faedah0
Rho0.0128
Delta / Theta-12.5603
FBCG Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBCG|20261120|64.00P
Delta-0.8183
Imp Vol0.17
Bidaan2.55
Gamma0.0902
Teoretikal3.08
Permintaan3.6
Theta-0.0092
Nilai Intrinsik2.93
Volum0
Vega0.0468
Nilai Masa-2.93
Buka Faedah0
Rho-0.0261
Delta / Theta89.2407
|