| 0 |
0% |
10.5 |
12.6 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
EZET Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|9.00C
Delta0.9976
Imp Vol0.8746
Bidaan10.5
Gamma0.0012
Teoretikal11.58
Permintaan12.6
Theta-0.0015
Nilai Intrinsik10
Volum0
Vega0.0005
Nilai Masa-10
Buka Faedah0
Rho0.0112
Delta / Theta-673.1768
EZET Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|9.00P
Delta-0.0623
Imp Vol1.969
Bidaan0
Gamma0.0086
Teoretikal0.53
Permintaan1.05
Theta-0.019
Nilai Intrinsik-10
Volum0
Vega0.0089
Nilai Masa10
Buka Faedah0
Rho-0.0021
Delta / Theta3.2863
|
| 0 |
0% |
9.5 |
11.6 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
EZET Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|10.00C
Delta0.9953
Imp Vol0.8331
Bidaan9.5
Gamma0.0023
Teoretikal10.59
Permintaan11.6
Theta-0.002
Nilai Intrinsik9
Volum0
Vega0.001
Nilai Masa-9
Buka Faedah0
Rho0.0124
Delta / Theta-502.4195
EZET Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|10.00P
Delta-0.0705
Imp Vol1.7572
Bidaan0
Gamma0.0105
Teoretikal0.53
Permintaan1.05
Theta-0.0186
Nilai Intrinsik-9
Volum0
Vega0.0098
Nilai Masa9
Buka Faedah0
Rho-0.0023
Delta / Theta3.7905
|
| 0 |
0% |
8.5 |
10.6 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
EZET Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|11.00C
Delta0.997
Imp Vol0.6747
Bidaan8.5
Gamma0.0019
Teoretikal9.59
Permintaan10.6
Theta-0.0017
Nilai Intrinsik8
Volum0
Vega0.0007
Nilai Masa-8
Buka Faedah0
Rho0.0137
Delta / Theta-592.7325
EZET Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|11.00P
Delta-0.0795
Imp Vol1.5664
Bidaan0
Gamma0.013
Teoretikal0.53
Permintaan1.05
Theta-0.0181
Nilai Intrinsik-8
Volum0
Vega0.0108
Nilai Masa8
Buka Faedah0
Rho-0.0025
Delta / Theta4.3813
|
|
19 |
Harga @ Okt. 12, 2026 20:04 GMT |
| 0 |
0% |
1.3 |
3.3 |
0 |
19.00 |
0 |
0% |
0 |
1.75 |
0 |
EZET Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|19.00C
Delta0.716
Imp Vol0.4781
Bidaan1.3
Gamma0.0973
Teoretikal2.3
Permintaan3.3
Theta-0.0142
Nilai Intrinsik0
Volum0
Vega0.0247
Nilai Masa0
Buka Faedah0
Rho0.0156
Delta / Theta-50.4483
EZET Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|19.00P
Delta-0.3043
Imp Vol0.5563
Bidaan0
Gamma0.0866
Teoretikal0.88
Permintaan1.75
Theta-0.0147
Nilai Intrinsik0
Volum0
Vega0.0255
Nilai Masa0
Buka Faedah0
Rho-0.0079
Delta / Theta20.6546
|
| 0 |
0% |
0.7 |
2.65 |
0 |
20.00 |
0 |
0% |
0.15 |
2.15 |
0 |
EZET Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|20.00C
Delta0.6068
Imp Vol0.4673
Bidaan0.7
Gamma0.1129
Teoretikal1.68
Permintaan2.65
Theta-0.0154
Nilai Intrinsik-1
Volum0
Vega0.028
Nilai Masa1
Buka Faedah0
Rho0.0136
Delta / Theta-39.3631
EZET Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|20.00P
Delta-0.3984
Imp Vol0.5028
Bidaan0.15
Gamma0.1059
Teoretikal1.15
Permintaan2.15
Theta-0.0145
Nilai Intrinsik1
Volum0
Vega0.0281
Nilai Masa-1
Buka Faedah0
Rho-0.01
Delta / Theta27.4902
|
| 0 |
0% |
0.3 |
2.25 |
0 |
21.00 |
0 |
0% |
0.65 |
2.65 |
0 |
EZET Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|21.00C
Delta0.4951
Imp Vol0.495
Bidaan0.3
Gamma0.1106
Teoretikal1.28
Permintaan2.25
Theta-0.0166
Nilai Intrinsik-2
Volum0
Vega0.0291
Nilai Masa2
Buka Faedah0
Rho0.0112
Delta / Theta-29.7984
EZET Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261120|21.00P
Delta-0.5083
Imp Vol0.4954
Bidaan0.65
Gamma0.1113
Teoretikal1.65
Permintaan2.65
Theta-0.0145
Nilai Intrinsik2
Volum0
Vega0.029
Nilai Masa-2
Buka Faedah0
Rho-0.0126
Delta / Theta34.9416
|