| 0 |
0% |
12.5 |
14.4 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
EZET Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|7.00C
Delta0.9992
Imp Vol2.086
Bidaan12.5
Gamma0.0004
Teoretikal13.54
Permintaan14.4
Theta-0.0017
Nilai Intrinsik13.4
Volum0
Vega0.0001
Nilai Masa-13.4
Buka Faedah0
Rho0.0021
Delta / Theta-596.5349
EZET Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|7.00P
Delta-0.0457
Imp Vol4.9187
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0763
Nilai Intrinsik-13.4
Volum0
Vega0.0034
Nilai Masa13.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.5985
|
| 0 |
0% |
11.5 |
13.4 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
EZET Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|8.00C
Delta0.9996
Imp Vol1.6845
Bidaan11.5
Gamma0.0002
Teoretikal12.54
Permintaan13.4
Theta-0.0012
Nilai Intrinsik12.4
Volum0
Vega0
Nilai Masa-12.4
Buka Faedah0
Rho0.0024
Delta / Theta-818.6945
EZET Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|8.00P
Delta-0.0523
Imp Vol4.3717
Bidaan0
Gamma0.0069
Teoretikal0.48
Permintaan0.95
Theta-0.0756
Nilai Intrinsik-12.4
Volum0
Vega0.0038
Nilai Masa12.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.6922
|
| 0 |
0% |
10.5 |
12.4 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
EZET Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|9.00C
Delta0.996
Imp Vol1.9157
Bidaan10.5
Gamma0.0017
Teoretikal11.55
Permintaan12.4
Theta-0.0047
Nilai Intrinsik11.4
Volum0
Vega0.0004
Nilai Masa-11.4
Buka Faedah0
Rho0.0027
Delta / Theta-213.9098
EZET Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|9.00P
Delta-0.0595
Imp Vol3.8956
Bidaan0
Gamma0.0085
Teoretikal0.48
Permintaan0.95
Theta-0.0745
Nilai Intrinsik-11.4
Volum0
Vega0.0042
Nilai Masa11.4
Buka Faedah0
Rho-0.0005
Delta / Theta0.7983
|
|
20.4 |
Harga @ Okt. 06, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
21.00 |
0 |
0% |
0.05 |
1.75 |
0 |
EZET Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|21.00C
Delta0.4379
Imp Vol0.5947
Bidaan0
Gamma0.186
Teoretikal0.65
Permintaan1.3
Theta-0.0389
Nilai Intrinsik-0.6
Volum0
Vega0.014
Nilai Masa0.6
Buka Faedah0
Rho0.0025
Delta / Theta-11.27
EZET Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|21.00P
Delta-0.5941
Imp Vol0.453
Bidaan0.05
Gamma0.2412
Teoretikal0.9
Permintaan1.75
Theta-0.0273
Nilai Intrinsik0.6
Volum0
Vega0.0138
Nilai Masa-0.6
Buka Faedah0
Rho-0.0033
Delta / Theta21.776
|
| 0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0.75 |
2.6 |
0 |
EZET Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|22.00C
Delta0.3337
Imp Vol0.7867
Bidaan0
Gamma0.1298
Teoretikal0.58
Permintaan1.15
Theta-0.047
Nilai Intrinsik-1.6
Volum0
Vega0.013
Nilai Masa1.6
Buka Faedah0
Rho0.0019
Delta / Theta-7.0967
EZET Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|22.00P
Delta-0.7738
Imp Vol0.4984
Bidaan0.75
Gamma0.1708
Teoretikal1.68
Permintaan2.6
Theta-0.0228
Nilai Intrinsik1.6
Volum0
Vega0.0107
Nilai Masa-1.6
Buka Faedah0
Rho-0.004
Delta / Theta33.8713
|
| 0 |
0% |
0 |
1.05 |
0 |
23.00 |
0 |
0% |
1.7 |
3.4 |
0 |
EZET Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|23.00C
Delta0.2741
Imp Vol0.9486
Bidaan0
Gamma0.0985
Teoretikal0.53
Permintaan1.05
Theta-0.0517
Nilai Intrinsik-2.6
Volum0
Vega0.0119
Nilai Masa2.6
Buka Faedah0
Rho0.0015
Delta / Theta-5.298
EZET Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZET|20261016|23.00P
Delta-0.8893
Imp Vol0.5192
Bidaan1.7
Gamma0.1061
Teoretikal2.55
Permintaan3.4
Theta-0.0144
Nilai Intrinsik2.6
Volum0
Vega0.0067
Nilai Masa-2.6
Buka Faedah0
Rho-0.004
Delta / Theta61.6939
|