| 0 |
0% |
8.3 |
9.9 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
EZBC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|35.00C
Delta0.9341
Imp Vol0.7831
Bidaan8.3
Gamma0.0184
Teoretikal9.1
Permintaan9.9
Theta-0.0331
Nilai Intrinsik9.01
Volum0
Vega0.0114
Nilai Masa-9.01
Buka Faedah0
Rho0.0131
Delta / Theta-28.1875
EZBC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|35.00P
Delta-0.058
Imp Vol0.7468
Bidaan0
Gamma0.0175
Teoretikal0.17
Permintaan0.35
Theta-0.0254
Nilai Intrinsik-9.01
Volum0
Vega0.0103
Nilai Masa9.01
Buka Faedah0
Rho-0.001
Delta / Theta2.2847
|
| 0 |
0% |
7.3 |
9.1 |
0 |
36.00 |
0 |
0% |
0 |
0.4 |
0 |
EZBC Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|36.00C
Delta0.9091
Imp Vol0.7791
Bidaan7.3
Gamma0.0236
Teoretikal8.2
Permintaan9.1
Theta-0.0411
Nilai Intrinsik8.01
Volum0
Vega0.0145
Nilai Masa-8.01
Buka Faedah0
Rho0.013
Delta / Theta-22.1034
EZBC Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|36.00P
Delta-0.0694
Imp Vol0.6938
Bidaan0
Gamma0.0216
Teoretikal0.2
Permintaan0.4
Theta-0.0271
Nilai Intrinsik-8.01
Volum0
Vega0.0119
Nilai Masa8.01
Buka Faedah0
Rho-0.0012
Delta / Theta2.5622
|
| 0 |
0% |
6.5 |
8.1 |
0 |
37.00 |
0 |
0% |
0 |
0.4 |
0 |
EZBC Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|37.00C
Delta0.8832
Imp Vol0.7569
Bidaan6.5
Gamma0.0292
Teoretikal7.3
Permintaan8.1
Theta-0.0473
Nilai Intrinsik7.01
Volum0
Vega0.0174
Nilai Masa-7.01
Buka Faedah0
Rho0.0129
Delta / Theta-18.6596
EZBC Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|37.00P
Delta-0.0769
Imp Vol0.6182
Bidaan0
Gamma0.0263
Teoretikal0.2
Permintaan0.4
Theta-0.0261
Nilai Intrinsik-7.01
Volum0
Vega0.0128
Nilai Masa7.01
Buka Faedah0
Rho-0.0014
Delta / Theta2.9504
|
|
44.01 |
Harga @ Nov. 05, 2026 20:04 GMT |
| 0 |
0% |
0.65 |
1.9 |
0 |
45.00 |
0 |
0% |
1.3 |
2.75 |
0 |
EZBC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|45.00C
Delta0.4218
Imp Vol0.4934
Bidaan0.65
Gamma0.0892
Teoretikal1.27
Permintaan1.9
Theta-0.059
Nilai Intrinsik-0.99
Volum0
Vega0.0348
Nilai Masa0.99
Buka Faedah1
Rho0.0071
Delta / Theta-7.1471
EZBC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|45.00P
Delta-0.6104
Imp Vol0.3904
Bidaan1.3
Gamma0.1142
Teoretikal2.02
Permintaan2.75
Theta-0.0418
Nilai Intrinsik0.99
Volum0
Vega0.0341
Nilai Masa-0.99
Buka Faedah1
Rho-0.0096
Delta / Theta14.5978
|
| 0 |
0% |
0.3 |
1.55 |
0 |
46.00 |
0 |
0% |
1.9 |
3.4 |
0 |
EZBC Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|46.00C
Delta0.3373
Imp Vol0.4908
Bidaan0.3
Gamma0.0838
Teoretikal0.92
Permintaan1.55
Theta-0.0546
Nilai Intrinsik-1.99
Volum0
Vega0.0325
Nilai Masa1.99
Buka Faedah0
Rho0.0057
Delta / Theta-6.18
EZBC Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|46.00P
Delta-0.7258
Imp Vol0.3686
Bidaan1.9
Gamma0.1028
Teoretikal2.65
Permintaan3.4
Theta-0.0335
Nilai Intrinsik1.99
Volum0
Vega0.0295
Nilai Masa-1.99
Buka Faedah0
Rho-0.0107
Delta / Theta21.6555
|
| 0 |
0% |
0.05 |
1.2 |
0 |
47.00 |
3 |
66.67% |
2.65 |
4.3 |
1 |
EZBC Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261120|47.00C
Delta0.2563
Imp Vol0.4787
Bidaan0.05
Gamma0.0757
Teoretikal0.62
Permintaan1.2
Theta-0.0468
Nilai Intrinsik-2.99
Volum0
Vega0.0286
Nilai Masa2.99
Buka Faedah2
Rho0.0044
Delta / Theta-5.4797
EZBC Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 66.67%
SimbolEZBC|20261120|47.00P
Delta-0.8055
Imp Vol0.3819
Bidaan2.65
Gamma0.0824
Teoretikal3.48
Permintaan4.3
Theta-0.0281
Nilai Intrinsik2.99
Volum1
Vega0.0244
Nilai Masa0.01
Buka Faedah1
Rho-0.0111
Delta / Theta28.618
|