| 0 |
0% |
16.5 |
18 |
0 |
30.00 |
0 |
0% |
0 |
0.35 |
0 |
EZBC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|30.00C
Delta0.9493
Imp Vol5.783
Bidaan16.5
Gamma0.0074
Teoretikal17.25
Permintaan18
Theta-0.7485
Nilai Intrinsik17.12
Volum0
Vega0.0025
Nilai Masa-17.12
Buka Faedah0
Rho0.0007
Delta / Theta-1.2683
EZBC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|30.00P
Delta-0.033
Imp Vol5.0375
Bidaan0
Gamma0.006
Teoretikal0.18
Permintaan0.35
Theta-0.458
Nilai Intrinsik-17.12
Volum0
Vega0.0018
Nilai Masa17.12
Buka Faedah0
Rho0
Delta / Theta0.0719
|
| 0 |
0% |
15.5 |
17 |
0 |
31.00 |
0 |
0% |
0 |
0.35 |
0 |
EZBC Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|31.00C
Delta0.9462
Imp Vol5.4315
Bidaan15.5
Gamma0.0083
Teoretikal16.25
Permintaan17
Theta-0.7371
Nilai Intrinsik16.12
Volum0
Vega0.0027
Nilai Masa-16.12
Buka Faedah0
Rho0.0008
Delta / Theta-1.2837
EZBC Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|31.00P
Delta-0.035
Imp Vol4.722
Bidaan0
Gamma0.0067
Teoretikal0.18
Permintaan0.35
Theta-0.4516
Nilai Intrinsik-16.12
Volum0
Vega0.0019
Nilai Masa16.12
Buka Faedah0
Rho0
Delta / Theta0.0776
|
| 0 |
0% |
14.5 |
16 |
0 |
32.00 |
0 |
0% |
0 |
0.35 |
0 |
EZBC Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|32.00C
Delta0.9428
Imp Vol5.0894
Bidaan14.5
Gamma0.0092
Teoretikal15.25
Permintaan16
Theta-0.7249
Nilai Intrinsik15.12
Volum0
Vega0.0028
Nilai Masa-15.12
Buka Faedah0
Rho0.0008
Delta / Theta-1.3006
EZBC Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|32.00P
Delta-0.0373
Imp Vol4.4149
Bidaan0
Gamma0.0076
Teoretikal0.18
Permintaan0.35
Theta-0.4447
Nilai Intrinsik-15.12
Volum0
Vega0.002
Nilai Masa15.12
Buka Faedah0
Rho0
Delta / Theta0.084
|
|
47.12 |
Harga @ Okt. 16, 2026 16:34 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
48.00 |
0 |
0% |
0.05 |
1.55 |
0 |
EZBC Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|48.00C
Delta0.2366
Imp Vol0.6005
Bidaan0
Gamma0.2107
Teoretikal0.2
Permintaan0.4
Theta-0.2302
Nilai Intrinsik-0.88
Volum0
Vega0.0075
Nilai Masa0.88
Buka Faedah4
Rho0.0003
Delta / Theta-1.0277
EZBC Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|48.00P
Delta-0.9533
Imp Vol0.2653
Bidaan0.05
Gamma0.154
Teoretikal1.1
Permintaan1.55
Theta-0.0292
Nilai Intrinsik0.88
Volum0
Vega0.0024
Nilai Masa-0.88
Buka Faedah0
Rho-0.0007
Delta / Theta32.6341
|
| 0 |
0% |
0 |
0.35 |
0 |
49.00 |
0 |
0% |
1.05 |
2.55 |
0 |
EZBC Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|49.00C
Delta0.1646
Imp Vol0.8391
Bidaan0
Gamma0.1212
Teoretikal0.18
Permintaan0.35
Theta-0.258
Nilai Intrinsik-1.88
Volum0
Vega0.006
Nilai Masa1.88
Buka Faedah0
Rho0.0002
Delta / Theta-0.638
EZBC Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|49.00P
Delta-0.9704
Imp Vol0.4463
Bidaan1.05
Gamma0.063
Teoretikal2.1
Permintaan2.55
Theta-0.0343
Nilai Intrinsik1.88
Volum0
Vega0.0016
Nilai Masa-1.88
Buka Faedah0
Rho-0.0007
Delta / Theta28.2617
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
2.2 |
3.4 |
0 |
EZBC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|50.00C
Delta0.1346
Imp Vol1.082
Bidaan0
Gamma0.0822
Teoretikal0.18
Permintaan0.35
Theta-0.2906
Nilai Intrinsik-2.88
Volum0
Vega0.0053
Nilai Masa2.88
Buka Faedah1
Rho0.0002
Delta / Theta-0.4632
EZBC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|50.00P
Delta-0.9776
Imp Vol0.6126
Bidaan2.2
Gamma0.0363
Teoretikal3.1
Permintaan3.4
Theta-0.0376
Nilai Intrinsik2.88
Volum0
Vega0.0013
Nilai Masa-2.88
Buka Faedah0
Rho-0.0007
Delta / Theta26.0266
|