| 0 |
0% |
7.5 |
8.6 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
EZBC Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|29.00C
Delta0.9988
Imp Vol0.3825
Bidaan7.5
Gamma0.0013
Teoretikal8.16
Permintaan8.6
Theta-0.0032
Nilai Intrinsik8.22
Volum0
Vega0.0003
Nilai Masa-8.22
Buka Faedah0
Rho0.0135
Delta / Theta-310.1046
EZBC Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|29.00P
Delta-0.0957
Imp Vol0.9553
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0379
Nilai Intrinsik-8.22
Volum0
Vega0.0136
Nilai Masa8.22
Buka Faedah0
Rho-0.0017
Delta / Theta2.5261
|
| 0 |
0% |
6.5 |
7.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EZBC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|30.00C
Delta0.9919
Imp Vol0.421
Bidaan6.5
Gamma0.0066
Teoretikal7.17
Permintaan7.6
Theta-0.0051
Nilai Intrinsik7.22
Volum0
Vega0.0018
Nilai Masa-7.22
Buka Faedah0
Rho0.0138
Delta / Theta-192.7517
EZBC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|30.00P
Delta-0.1054
Imp Vol0.8567
Bidaan0
Gamma0.0266
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-7.22
Volum0
Vega0.0146
Nilai Masa7.22
Buka Faedah0
Rho-0.0018
Delta / Theta2.8955
|
| 0 |
0% |
5.5 |
6.6 |
0 |
31.00 |
0 |
0% |
0 |
0.8 |
0 |
EZBC Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|31.00C
Delta0.9921
Imp Vol0.3544
Bidaan5.5
Gamma0.0077
Teoretikal6.17
Permintaan6.6
Theta-0.0049
Nilai Intrinsik6.22
Volum0
Vega0.0017
Nilai Masa-6.22
Buka Faedah0
Rho0.0143
Delta / Theta-203.9613
EZBC Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|31.00P
Delta-0.1213
Imp Vol0.7751
Bidaan0
Gamma0.0325
Teoretikal0.4
Permintaan0.8
Theta-0.0364
Nilai Intrinsik-6.22
Volum0
Vega0.0161
Nilai Masa6.22
Buka Faedah0
Rho-0.0021
Delta / Theta3.337
|
|
37.22 |
Harga @ Ogos 06, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
1.3 |
0 |
38.00 |
0 |
0% |
1 |
2.15 |
0 |
EZBC Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|38.00C
Delta0.3884
Imp Vol0.3208
Bidaan0.05
Gamma0.1492
Teoretikal0.68
Permintaan1.3
Theta-0.0303
Nilai Intrinsik-0.78
Volum0
Vega0.0307
Nilai Masa0.78
Buka Faedah21
Rho0.0064
Delta / Theta-12.811
EZBC Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|38.00P
Delta-0.6058
Imp Vol0.3427
Bidaan1
Gamma0.1412
Teoretikal1.58
Permintaan2.15
Theta-0.0291
Nilai Intrinsik0.78
Volum0
Vega0.0308
Nilai Masa-0.78
Buka Faedah0
Rho-0.0091
Delta / Theta20.8282
|
| 0 |
0% |
0.05 |
1.05 |
0 |
39.00 |
0 |
0% |
1.75 |
2.85 |
0 |
EZBC Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|39.00C
Delta0.2955
Imp Vol0.3842
Bidaan0.05
Gamma0.1122
Teoretikal0.55
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-1.78
Volum0
Vega0.0277
Nilai Masa1.78
Buka Faedah0
Rho0.0049
Delta / Theta-9.153
EZBC Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|39.00P
Delta-0.7272
Imp Vol0.3533
Bidaan1.75
Gamma0.123
Teoretikal2.3
Permintaan2.85
Theta-0.0254
Nilai Intrinsik1.78
Volum0
Vega0.0266
Nilai Masa-1.78
Buka Faedah3
Rho-0.0102
Delta / Theta28.6195
|
| 0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
2.65 |
3.8 |
0 |
EZBC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|40.00C
Delta0.2317
Imp Vol0.4354
Bidaan0
Gamma0.0874
Teoretikal0.45
Permintaan0.9
Theta-0.0321
Nilai Intrinsik-2.78
Volum0
Vega0.0244
Nilai Masa2.78
Buka Faedah37
Rho0.0038
Delta / Theta-7.2224
EZBC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260821|40.00P
Delta-0.788
Imp Vol0.4103
Bidaan2.65
Gamma0.0894
Teoretikal3.23
Permintaan3.8
Theta-0.0256
Nilai Intrinsik2.78
Volum0
Vega0.0231
Nilai Masa-2.78
Buka Faedah0
Rho-0.0108
Delta / Theta30.7514
|