| 0 |
0% |
18.9 |
20.4 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
EZBC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|30.00C
Delta0.998
Imp Vol0.7008
Bidaan18.9
Gamma0.0007
Teoretikal20.04
Permintaan20.4
Theta-0.0041
Nilai Intrinsik19.98
Volum0
Vega0.0008
Nilai Masa-19.98
Buka Faedah0
Rho0.0204
Delta / Theta-243.1291
EZBC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|30.00P
Delta-0.0558
Imp Vol1.3896
Bidaan0
Gamma0.0062
Teoretikal0.5
Permintaan1
Theta-0.0406
Nilai Intrinsik-19.98
Volum0
Vega0.0147
Nilai Masa19.98
Buka Faedah0
Rho-0.0021
Delta / Theta1.3751
|
| 0 |
0% |
17.9 |
19.4 |
0 |
31.00 |
0 |
0% |
0 |
1 |
0 |
EZBC Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|31.00C
Delta0.9987
Imp Vol0.6232
Bidaan17.9
Gamma0.0005
Teoretikal19.04
Permintaan19.4
Theta-0.0037
Nilai Intrinsik18.98
Volum0
Vega0.0005
Nilai Masa-18.98
Buka Faedah0
Rho0.0211
Delta / Theta-266.6159
EZBC Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|31.00P
Delta-0.0589
Imp Vol1.3162
Bidaan0
Gamma0.0068
Teoretikal0.5
Permintaan1
Theta-0.0401
Nilai Intrinsik-18.98
Volum0
Vega0.0153
Nilai Masa18.98
Buka Faedah0
Rho-0.0022
Delta / Theta1.4688
|
| 0 |
0% |
16.9 |
18.4 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
EZBC Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|32.00C
Delta0.9997
Imp Vol0.5091
Bidaan16.9
Gamma0.0002
Teoretikal18.04
Permintaan18.4
Theta-0.0033
Nilai Intrinsik17.98
Volum0
Vega0.0001
Nilai Masa-17.98
Buka Faedah0
Rho0.0219
Delta / Theta-300.8411
EZBC Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|32.00P
Delta-0.0621
Imp Vol1.2448
Bidaan0
Gamma0.0075
Teoretikal0.5
Permintaan1
Theta-0.0395
Nilai Intrinsik-17.98
Volum0
Vega0.016
Nilai Masa17.98
Buka Faedah0
Rho-0.0023
Delta / Theta1.5719
|
|
49.98 |
Harga @ Sep. 21, 2026 20:04 GMT |
| 0 |
0% |
1.1 |
2.7 |
0 |
50.00 |
0 |
0% |
1.5 |
3.1 |
0 |
EZBC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|50.00C
Delta0.5258
Imp Vol0.3566
Bidaan1.1
Gamma0.0854
Teoretikal1.9
Permintaan2.7
Theta-0.0395
Nilai Intrinsik-0.02
Volum0
Vega0.052
Nilai Masa0.02
Buka Faedah0
Rho0.0167
Delta / Theta-13.297
EZBC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20261016|50.00P
Delta-0.4729
Imp Vol0.448
Bidaan1.5
Gamma0.0682
Teoretikal2.3
Permintaan3.1
Theta-0.0444
Nilai Intrinsik0.02
Volum0
Vega0.052
Nilai Masa-0.02
Buka Faedah0
Rho-0.0151
Delta / Theta10.6489
|