| 0 |
0% |
25.6 |
27.4 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
EZBC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|20.00C
Delta0.9839
Imp Vol1.7838
Bidaan25.6
Gamma0.002
Teoretikal26.5
Permintaan27.4
Theta-0.0205
Nilai Intrinsik26.33
Volum0
Vega0.0046
Nilai Masa-26.33
Buka Faedah0
Rho0.0115
Delta / Theta-48.0791
EZBC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|20.00P
Delta-0.0381
Imp Vol2.3007
Bidaan0
Gamma0.0032
Teoretikal0.5
Permintaan1
Theta-0.0491
Nilai Intrinsik-26.33
Volum0
Vega0.0094
Nilai Masa26.33
Buka Faedah5
Rho-0.0013
Delta / Theta0.7769
|
| 0 |
0% |
24.6 |
26.4 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
EZBC Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|21.00C
Delta0.9832
Imp Vol1.6852
Bidaan24.6
Gamma0.0022
Teoretikal25.5
Permintaan26.4
Theta-0.0202
Nilai Intrinsik25.33
Volum0
Vega0.0048
Nilai Masa-25.33
Buka Faedah0
Rho0.0121
Delta / Theta-48.6645
EZBC Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|21.00P
Delta-0.0403
Imp Vol2.1835
Bidaan0
Gamma0.0035
Teoretikal0.5
Permintaan1
Theta-0.0487
Nilai Intrinsik-25.33
Volum0
Vega0.0099
Nilai Masa25.33
Buka Faedah0
Rho-0.0013
Delta / Theta0.8272
|
| 0 |
0% |
23.6 |
25.4 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
EZBC Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|22.00C
Delta0.9824
Imp Vol1.5914
Bidaan23.6
Gamma0.0024
Teoretikal24.5
Permintaan25.4
Theta-0.0199
Nilai Intrinsik24.33
Volum0
Vega0.0049
Nilai Masa-24.33
Buka Faedah0
Rho0.0127
Delta / Theta-49.2787
EZBC Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|22.00P
Delta-0.0425
Imp Vol2.0719
Bidaan0
Gamma0.0038
Teoretikal0.5
Permintaan1
Theta-0.0483
Nilai Intrinsik-24.33
Volum0
Vega0.0103
Nilai Masa24.33
Buka Faedah0
Rho-0.0014
Delta / Theta0.881
|
|
46.33 |
Harga @ Ogos 27, 2026 19:37 GMT |
| 0 |
0% |
1.25 |
1.9 |
0 |
47.00 |
0 |
0% |
1.5 |
3.1 |
0 |
EZBC Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|47.00C
Delta0.4702
Imp Vol0.4053
Bidaan1.25
Gamma0.0863
Teoretikal1.58
Permintaan1.9
Theta-0.0437
Nilai Intrinsik-0.67
Volum0
Vega0.0452
Nilai Masa0.67
Buka Faedah1
Rho0.0122
Delta / Theta-10.7648
EZBC Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|47.00P
Delta-0.5271
Imp Vol0.4361
Bidaan1.5
Gamma0.0807
Teoretikal2.3
Permintaan3.1
Theta-0.0426
Nilai Intrinsik0.67
Volum0
Vega0.0452
Nilai Masa-0.67
Buka Faedah0
Rho-0.0134
Delta / Theta12.3695
|
| 1.13 |
0% |
0.45 |
1.9 |
2 |
48.00 |
0 |
0% |
2.2 |
3.6 |
0 |
EZBC Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolEZBC|20260918|48.00C
Delta0.3864
Imp Vol0.4028
Bidaan0.45
Gamma0.0836
Teoretikal1.18
Permintaan1.9
Theta-0.0415
Nilai Intrinsik-1.67
Volum2
Vega0.0435
Nilai Masa2.8
Buka Faedah2
Rho0.0101
Delta / Theta-9.3118
EZBC Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|48.00P
Delta-0.6054
Imp Vol0.4345
Bidaan2.2
Gamma0.0784
Teoretikal2.9
Permintaan3.6
Theta-0.0407
Nilai Intrinsik1.67
Volum0
Vega0.0437
Nilai Masa-1.67
Buka Faedah0
Rho-0.0152
Delta / Theta14.8789
|
| 0 |
0% |
0.05 |
1.75 |
0 |
49.00 |
0 |
0% |
2.9 |
4.4 |
0 |
EZBC Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|49.00C
Delta0.314
Imp Vol0.4117
Bidaan0.05
Gamma0.0758
Teoretikal0.9
Permintaan1.75
Theta-0.0391
Nilai Intrinsik-2.67
Volum0
Vega0.0403
Nilai Masa2.67
Buka Faedah0
Rho0.0082
Delta / Theta-8.031
EZBC Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZBC|20260918|49.00P
Delta-0.6705
Imp Vol0.4516
Bidaan2.9
Gamma0.071
Teoretikal3.65
Permintaan4.4
Theta-0.0395
Nilai Intrinsik2.67
Volum0
Vega0.0411
Nilai Masa-2.67
Buka Faedah0
Rho-0.0164
Delta / Theta16.9841
|