| 0 |
0% |
0.05 |
6.8 |
0 |
12.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|12.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
EVMT Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|12.00P
Delta-0.053
Imp Vol12.7045
Bidaan0
Gamma0.0021
Teoretikal10
Permintaan10
Theta-0.1408
Nilai Intrinsik-5.44
Volum0
Vega0.0045
Nilai Masa5.44
Buka Faedah0
Rho-0.0047
Delta / Theta0.3763
|
| 0 |
0% |
0 |
5.8 |
0 |
13.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|13.00C
Delta0.8104
Imp Vol2.0551
Bidaan0
Gamma0.0319
Teoretikal5.8
Permintaan5.8
Theta-0.0583
Nilai Intrinsik4.44
Volum0
Vega0.0112
Nilai Masa-4.44
Buka Faedah0
Rho0.0047
Delta / Theta-13.888
EVMT Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|13.00P
Delta-0.0797
Imp Vol11.0051
Bidaan0
Gamma0.0033
Teoretikal10
Permintaan10
Theta-0.1676
Nilai Intrinsik-4.44
Volum0
Vega0.0061
Nilai Masa4.44
Buka Faedah0
Rho-0.005
Delta / Theta0.4758
|
| 0 |
0% |
0 |
4.8 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|14.00C
Delta0.7803
Imp Vol1.7536
Bidaan0
Gamma0.0409
Teoretikal4.8
Permintaan4.8
Theta-0.0545
Nilai Intrinsik3.44
Volum0
Vega0.0122
Nilai Masa-3.44
Buka Faedah0
Rho0.0049
Delta / Theta-14.3303
EVMT Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|14.00P
Delta-0.1071
Imp Vol9.7455
Bidaan0
Gamma0.0046
Teoretikal10
Permintaan10
Theta-0.1846
Nilai Intrinsik-3.44
Volum0
Vega0.0076
Nilai Masa3.44
Buka Faedah0
Rho-0.0053
Delta / Theta0.5801
|
|
17.44 |
Harga @ Feb. 06, 2026 19:15 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|18.00C
Delta0.5224
Imp Vol1.0903
Bidaan0
Gamma0.0885
Teoretikal1.65
Permintaan1.65
Theta-0.0456
Nilai Intrinsik-0.56
Volum0
Vega0.0164
Nilai Masa0.56
Buka Faedah0
Rho0.0041
Delta / Theta-11.4614
EVMT Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|18.00P
Delta-0.2276
Imp Vol6.488
Bidaan0
Gamma0.0113
Teoretikal10
Permintaan10
Theta-0.201
Nilai Intrinsik0.56
Volum0
Vega0.0125
Nilai Masa-0.56
Buka Faedah0
Rho-0.0064
Delta / Theta1.1323
|
| 0 |
0% |
0 |
1.4 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|19.00C
Delta0.4494
Imp Vol1.1695
Bidaan0
Gamma0.082
Teoretikal1.4
Permintaan1.4
Theta-0.0484
Nilai Intrinsik-1.56
Volum0
Vega0.0163
Nilai Masa1.56
Buka Faedah0
Rho0.0036
Delta / Theta-9.2802
EVMT Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|19.00P
Delta-0.2622
Imp Vol5.8907
Bidaan0
Gamma0.0134
Teoretikal10
Permintaan10
Theta-0.1969
Nilai Intrinsik1.56
Volum0
Vega0.0135
Nilai Masa-1.56
Buka Faedah0
Rho-0.0067
Delta / Theta1.3319
|
| 0 |
0% |
0 |
1.3 |
0 |
20.00 |
0 |
0% |
1 |
11 |
0 |
EVMT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|20.00C
Delta0.4001
Imp Vol1.3021
Bidaan0
Gamma0.0719
Teoretikal1.3
Permintaan1.3
Theta-0.0525
Nilai Intrinsik-2.56
Volum0
Vega0.016
Nilai Masa2.56
Buka Faedah0
Rho0.0032
Delta / Theta-7.6201
EVMT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|20.00P
Delta-0.4484
Imp Vol2.7537
Bidaan1
Gamma0.0348
Teoretikal6
Permintaan11
Theta-0.1113
Nilai Intrinsik2.56
Volum0
Vega0.0163
Nilai Masa-2.56
Buka Faedah0
Rho-0.0064
Delta / Theta4.0301
|