0 |
0% |
3.3 |
5.4 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
EVMT Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|15.00C
Delta0.803
Imp Vol0.9811
Bidaan3.3
Gamma0.0365
Teoretikal5.4
Permintaan5.4
Theta-0.0194
Nilai Intrinsik3.67
Volum0
Vega0.0215
Nilai Masa-3.67
Buka Faedah0
Rho0.0163
Delta / Theta-41.4566
EVMT Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
4.4 |
0 |
16.00 |
0 |
0% |
0 |
0.85 |
0 |
EVMT Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|16.00C
Delta0.9865
Imp Vol0.2224
Bidaan2.4
Gamma0.0201
Teoretikal3.4
Permintaan4.4
Theta-0.0029
Nilai Intrinsik2.67
Volum0
Vega0.0027
Nilai Masa-2.67
Buka Faedah0
Rho0.0252
Delta / Theta-345.6584
EVMT Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
3.5 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
EVMT Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|17.00C
Delta0.9023
Imp Vol0.2669
Bidaan1.5
Gamma0.0835
Teoretikal2.5
Permintaan3.5
Theta-0.0053
Nilai Intrinsik1.67
Volum0
Vega0.0134
Nilai Masa-1.67
Buka Faedah0
Rho0.024
Delta / Theta-171.5088
EVMT Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.67 |
Harga @ Mei 24, 2024 21:08 GMT |
0 |
0% |
0.45 |
1.9 |
0 |
19.00 |
0 |
0% |
0.05 |
1.65 |
0 |
EVMT Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|19.00C
Delta0.594
Imp Vol0.3117
Bidaan0.45
Gamma0.1608
Teoretikal1.18
Permintaan1.9
Theta-0.0095
Nilai Intrinsik-0.33
Volum0
Vega0.03
Nilai Masa0.33
Buka Faedah0
Rho0.0166
Delta / Theta-62.6947
EVMT Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|19.00P
Delta-0.4163
Imp Vol0.3389
Bidaan0.05
Gamma0.1507
Teoretikal0.85
Permintaan1.65
Theta-0.0076
Nilai Intrinsik0.33
Volum0
Vega0.0301
Nilai Masa-0.33
Buka Faedah0
Rho-0.0117
Delta / Theta55.0896
|
0 |
0% |
0.05 |
1.55 |
0 |
20.00 |
0 |
0% |
0.7 |
2.3 |
0 |
EVMT Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|20.00C
Delta0.4416
Imp Vol0.3392
Bidaan0.05
Gamma0.1504
Teoretikal0.8
Permintaan1.55
Theta-0.0099
Nilai Intrinsik-1.33
Volum0
Vega0.0305
Nilai Masa1.33
Buka Faedah0
Rho0.0124
Delta / Theta-44.4219
EVMT Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|20.00P
Delta-0.5576
Imp Vol0.3741
Bidaan0.7
Gamma0.139
Teoretikal1.5
Permintaan2.3
Theta-0.0082
Nilai Intrinsik1.33
Volum0
Vega0.0304
Nilai Masa-1.33
Buka Faedah0
Rho-0.0151
Delta / Theta67.7371
|
0 |
0% |
0 |
1.3 |
0 |
21.00 |
0 |
0% |
1.3 |
3.3 |
0 |
EVMT Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
EVMT Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20240719|21.00P
Delta-0.6601
Imp Vol0.4195
Bidaan1.3
Gamma0.1156
Teoretikal2.3
Permintaan3.3
Theta-0.0084
Nilai Intrinsik2.33
Volum0
Vega0.0282
Nilai Masa-2.33
Buka Faedah0
Rho-0.0171
Delta / Theta78.4821
|