| 0 |
0% |
0 |
5.5 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
EVMT Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|13.00C
Delta0.7898
Imp Vol1.2985
Bidaan0
Gamma0.0335
Teoretikal5.5
Permintaan5.5
Theta-0.0234
Nilai Intrinsik4.5
Volum0
Vega0.0191
Nilai Masa-4.5
Buka Faedah0
Rho0.012
Delta / Theta-33.7524
EVMT Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|13.00P
Delta-0.1084
Imp Vol0.6468
Bidaan0
Gamma0.0434
Teoretikal0.25
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-4.5
Volum0
Vega0.0123
Nilai Masa4.5
Buka Faedah0
Rho-0.0029
Delta / Theta15.3566
|
| 0 |
0% |
0 |
4.3 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|14.00C
Delta0.7644
Imp Vol1.0054
Bidaan0
Gamma0.0462
Teoretikal4.3
Permintaan4.3
Theta-0.0196
Nilai Intrinsik3.5
Volum0
Vega0.0204
Nilai Masa-3.5
Buka Faedah0
Rho0.0132
Delta / Theta-39.0793
EVMT Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|14.00P
Delta-0.1102
Imp Vol5.8567
Bidaan0
Gamma0.0049
Teoretikal10
Permintaan10
Theta-0.0655
Nilai Intrinsik-3.5
Volum0
Vega0.0125
Nilai Masa3.5
Buka Faedah0
Rho-0.0143
Delta / Theta1.6821
|
| 0 |
0% |
0 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|15.00C
Delta0.7094
Imp Vol0.9578
Bidaan0
Gamma0.0539
Teoretikal3.6
Permintaan3.6
Theta-0.0207
Nilai Intrinsik2.5
Volum0
Vega0.0227
Nilai Masa-2.5
Buka Faedah0
Rho0.0128
Delta / Theta-34.3287
EVMT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|15.00P
Delta-0.1395
Imp Vol5.2409
Bidaan0
Gamma0.0064
Teoretikal10
Permintaan10
Theta-0.0691
Nilai Intrinsik-2.5
Volum0
Vega0.0147
Nilai Masa2.5
Buka Faedah0
Rho-0.015
Delta / Theta2.0177
|
|
17.5 |
Harga @ Mac 27, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|18.00C
Delta0.4979
Imp Vol0.771
Bidaan0
Gamma0.078
Teoretikal1.7
Permintaan1.7
Theta-0.0192
Nilai Intrinsik-0.5
Volum0
Vega0.0265
Nilai Masa0.5
Buka Faedah0
Rho0.0103
Delta / Theta-25.871
EVMT Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|18.00P
Delta-0.2361
Imp Vol3.8707
Bidaan0
Gamma0.012
Teoretikal10
Permintaan10
Theta-0.0707
Nilai Intrinsik0.5
Volum0
Vega0.0204
Nilai Masa-0.5
Buka Faedah0
Rho-0.0173
Delta / Theta3.3388
|
| 0 |
0% |
0 |
1.5 |
0 |
19.00 |
0 |
0% |
1 |
11 |
0 |
EVMT Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|19.00C
Delta0.4393
Imp Vol0.8263
Bidaan0
Gamma0.072
Teoretikal1.5
Permintaan1.5
Theta-0.0203
Nilai Intrinsik-1.5
Volum0
Vega0.0262
Nilai Masa1.5
Buka Faedah0
Rho0.0091
Delta / Theta-21.6785
EVMT Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|19.00P
Delta-0.4146
Imp Vol1.8475
Bidaan1
Gamma0.0319
Teoretikal6
Permintaan11
Theta-0.0423
Nilai Intrinsik1.5
Volum0
Vega0.0258
Nilai Masa-1.5
Buka Faedah0
Rho-0.0163
Delta / Theta9.8022
|
| 0.05 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
1.4 |
11.4 |
0 |
EVMT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVMT|20260515|20.00C
Delta0.0694
Imp Vol0.2555
Bidaan0
Gamma0.0787
Teoretikal0.05
Permintaan0.3
Theta-0.0022
Nilai Intrinsik-2.5
Volum0
Vega0.0088
Nilai Masa2.55
Buka Faedah53
Rho0.0017
Delta / Theta-31.9599
EVMT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260515|20.00P
Delta-0.4572
Imp Vol1.7327
Bidaan1.4
Gamma0.0346
Teoretikal6.4
Permintaan11.4
Theta-0.0402
Nilai Intrinsik2.5
Volum0
Vega0.0263
Nilai Masa-2.5
Buka Faedah0
Rho-0.0176
Delta / Theta11.3643
|