| 0 |
0% |
0.05 |
4 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
EVMT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|15.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah0
Rho0
Delta / Theta0
EVMT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|15.00P
Delta-0.1913
Imp Vol0.6004
Bidaan0
Gamma0.0711
Teoretikal0.45
Permintaan0.45
Theta-0.0105
Nilai Intrinsik-2.39
Volum0
Vega0.0174
Nilai Masa2.39
Buka Faedah0
Rho-0.0045
Delta / Theta18.1335
|
| 0 |
0% |
0 |
3.1 |
0 |
16.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|16.00C
Delta0.6845
Imp Vol0.8826
Bidaan0
Gamma0.063
Teoretikal3.1
Permintaan3.1
Theta-0.0218
Nilai Intrinsik1.39
Volum0
Vega0.0227
Nilai Masa-1.39
Buka Faedah0
Rho0.0118
Delta / Theta-31.3661
EVMT Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|16.00P
Delta-0.1635
Imp Vol5.1088
Bidaan0
Gamma0.0076
Teoretikal10
Permintaan10
Theta-0.0829
Nilai Intrinsik-1.39
Volum0
Vega0.0158
Nilai Masa1.39
Buka Faedah0
Rho-0.0138
Delta / Theta1.9713
|
| 0 |
0% |
0 |
2.4 |
0 |
17.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|17.00C
Delta0.6138
Imp Vol0.8103
Bidaan0
Gamma0.0738
Teoretikal2.4
Permintaan2.4
Theta-0.0215
Nilai Intrinsik0.39
Volum0
Vega0.0245
Nilai Masa-0.39
Buka Faedah0
Rho0.0111
Delta / Theta-28.5297
EVMT Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|17.00P
Delta-0.194
Imp Vol4.6308
Bidaan0
Gamma0.0093
Teoretikal10
Permintaan10
Theta-0.0837
Nilai Intrinsik-0.39
Volum0
Vega0.0176
Nilai Masa0.39
Buka Faedah0
Rho-0.0144
Delta / Theta2.3183
|
|
17.39 |
Harga @ Feb. 07, 2026 21:02 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|18.00C
Delta0.538
Imp Vol0.8131
Bidaan0
Gamma0.0764
Teoretikal1.95
Permintaan1.95
Theta-0.0223
Nilai Intrinsik-0.61
Volum0
Vega0.0254
Nilai Masa0.61
Buka Faedah0
Rho0.0099
Delta / Theta-24.1454
EVMT Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|18.00P
Delta-0.2263
Imp Vol4.2053
Bidaan0
Gamma0.0112
Teoretikal10
Permintaan10
Theta-0.0831
Nilai Intrinsik0.61
Volum0
Vega0.0192
Nilai Masa-0.61
Buka Faedah0
Rho-0.0151
Delta / Theta2.7221
|
| 0 |
0% |
0 |
1.7 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|19.00C
Delta0.4744
Imp Vol0.8655
Bidaan0
Gamma0.0719
Teoretikal1.7
Permintaan1.7
Theta-0.0236
Nilai Intrinsik-1.61
Volum0
Vega0.0255
Nilai Masa1.61
Buka Faedah0
Rho0.0088
Delta / Theta-20.0687
EVMT Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|19.00P
Delta-0.2608
Imp Vol3.8193
Bidaan0
Gamma0.0133
Teoretikal10
Permintaan10
Theta-0.0814
Nilai Intrinsik1.61
Volum0
Vega0.0208
Nilai Masa-1.61
Buka Faedah0
Rho-0.0158
Delta / Theta3.2021
|
| 0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
1 |
11 |
0 |
EVMT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|20.00C
Delta0.4214
Imp Vol0.9141
Bidaan0
Gamma0.0669
Teoretikal1.5
Permintaan1.5
Theta-0.0244
Nilai Intrinsik-2.61
Volum0
Vega0.025
Nilai Masa2.61
Buka Faedah0
Rho0.0078
Delta / Theta-17.2487
EVMT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|20.00P
Delta-0.4458
Imp Vol1.7908
Bidaan1
Gamma0.0346
Teoretikal6
Permintaan11
Theta-0.046
Nilai Intrinsik2.61
Volum0
Vega0.0253
Nilai Masa-2.61
Buka Faedah0
Rho-0.0151
Delta / Theta9.6956
|