| 0 |
0% |
0 |
8.5 |
0 |
11.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.4
Volum0
Vega0
Nilai Masa-6.4
Buka Faedah0
Rho0
Delta / Theta0
EVMT Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|11.00P
Delta-0.1333
Imp Vol5.4862
Bidaan0
Gamma0.0075
Teoretikal5
Permintaan10
Theta-0.1025
Nilai Intrinsik-6.4
Volum0
Vega0.0113
Nilai Masa6.4
Buka Faedah0
Rho-0.0052
Delta / Theta1.3002
|
| 0 |
0% |
0 |
7.5 |
0 |
12.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
EVMT Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|12.00P
Delta-0.1572
Imp Vol4.9284
Bidaan0
Gamma0.0093
Teoretikal5
Permintaan10
Theta-0.1029
Nilai Intrinsik-5.4
Volum0
Vega0.0126
Nilai Masa5.4
Buka Faedah0
Rho-0.0056
Delta / Theta1.528
|
| 0 |
0% |
0 |
6.5 |
0 |
13.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
EVMT Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|13.00P
Delta-0.1824
Imp Vol4.4384
Bidaan0
Gamma0.0114
Teoretikal5
Permintaan10
Theta-0.1019
Nilai Intrinsik-4.4
Volum0
Vega0.0139
Nilai Masa4.4
Buka Faedah0
Rho-0.0059
Delta / Theta1.7907
|
|
17.4 |
Harga @ Jun. 24, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|18.00C
Delta0.5908
Imp Vol0.3709
Bidaan0
Gamma0.1999
Teoretikal0.95
Permintaan1.9
Theta-0.0136
Nilai Intrinsik-0.6
Volum0
Vega0.0204
Nilai Masa0.6
Buka Faedah0
Rho0.0081
Delta / Theta-43.4561
EVMT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|18.00P
Delta-0.3483
Imp Vol2.5479
Bidaan0
Gamma0.0277
Teoretikal5
Permintaan10
Theta-0.0813
Nilai Intrinsik0.6
Volum0
Vega0.0194
Nilai Masa-0.6
Buka Faedah0
Rho-0.008
Delta / Theta4.284
|
| 0 |
0% |
0 |
1.4 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|19.00C
Delta0.4221
Imp Vol0.4674
Bidaan0
Gamma0.1597
Teoretikal0.7
Permintaan1.4
Theta-0.0167
Nilai Intrinsik-1.6
Volum0
Vega0.0205
Nilai Masa1.6
Buka Faedah0
Rho0.0058
Delta / Theta-25.2854
EVMT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|19.00P
Delta-0.3965
Imp Vol2.226
Bidaan0
Gamma0.0331
Teoretikal5
Permintaan10
Theta-0.0739
Nilai Intrinsik1.6
Volum0
Vega0.0202
Nilai Masa-1.6
Buka Faedah0
Rho-0.0086
Delta / Theta5.3662
|
| 0 |
0% |
0 |
1.25 |
0 |
20.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|20.00C
Delta0.3344
Imp Vol0.5896
Bidaan0
Gamma0.1178
Teoretikal0.63
Permintaan1.25
Theta-0.0193
Nilai Intrinsik-2.6
Volum0
Vega0.0191
Nilai Masa2.6
Buka Faedah0
Rho0.0045
Delta / Theta-17.3148
EVMT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260717|20.00P
Delta-0.4549
Imp Vol1.9069
Bidaan0
Gamma0.0397
Teoretikal5
Permintaan10
Theta-0.0649
Nilai Intrinsik2.6
Volum0
Vega0.0208
Nilai Masa-2.6
Buka Faedah0
Rho-0.0093
Delta / Theta7.0109
|