| 0 |
0% |
0 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
0.4 |
0 |
EVMT Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|13.00C
Delta0.782
Imp Vol0.9408
Bidaan0
Gamma0.0283
Teoretikal6.1
Permintaan6.1
Theta-0.0108
Nilai Intrinsik4.5
Volum0
Vega0.0326
Nilai Masa-4.5
Buka Faedah0
Rho0.0304
Delta / Theta-72.6937
EVMT Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|13.00P
Delta-0.1346
Imp Vol0.4645
Bidaan0
Gamma0.0423
Teoretikal0.4
Permintaan0.4
Theta-0.0034
Nilai Intrinsik-4.5
Volum0
Vega0.024
Nilai Masa4.5
Buka Faedah0
Rho-0.0102
Delta / Theta39.6988
|
| 0 |
0% |
0 |
5.1 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|14.00C
Delta0.7493
Imp Vol0.8094
Bidaan0
Gamma0.0355
Teoretikal5.1
Permintaan5.1
Theta-0.0101
Nilai Intrinsik3.5
Volum0
Vega0.0352
Nilai Masa-3.5
Buka Faedah0
Rho0.0323
Delta / Theta-74.1913
EVMT Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|14.00P
Delta-0.1076
Imp Vol3.5559
Bidaan0
Gamma0.0047
Teoretikal10
Permintaan10
Theta-0.0228
Nilai Intrinsik-3.5
Volum0
Vega0.0205
Nilai Masa3.5
Buka Faedah0
Rho-0.0381
Delta / Theta4.7087
|
| 0 |
0% |
0 |
4.3 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|15.00C
Delta0.7069
Imp Vol0.7371
Bidaan0
Gamma0.0422
Teoretikal4.3
Permintaan4.3
Theta-0.01
Nilai Intrinsik2.5
Volum0
Vega0.0381
Nilai Masa-2.5
Buka Faedah0
Rho0.0326
Delta / Theta-70.9756
EVMT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|15.00P
Delta-0.1365
Imp Vol3.1819
Bidaan0
Gamma0.0062
Teoretikal10
Permintaan10
Theta-0.0242
Nilai Intrinsik-2.5
Volum0
Vega0.0242
Nilai Masa2.5
Buka Faedah0
Rho-0.0402
Delta / Theta5.6472
|
|
17.5 |
Harga @ Mac 27, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|18.00C
Delta0.5474
Imp Vol0.6399
Bidaan0
Gamma0.056
Teoretikal2.55
Permintaan2.55
Theta-0.0099
Nilai Intrinsik-0.5
Volum0
Vega0.0438
Nilai Masa0.5
Buka Faedah0
Rho0.0285
Delta / Theta-55.5392
EVMT Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|18.00P
Delta-0.232
Imp Vol2.3536
Bidaan0
Gamma0.0118
Teoretikal10
Permintaan10
Theta-0.0248
Nilai Intrinsik0.5
Volum0
Vega0.0337
Nilai Masa-0.5
Buka Faedah0
Rho-0.0458
Delta / Theta9.3458
|
| 0 |
0% |
0 |
2.3 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|19.00C
Delta0.5016
Imp Vol0.6634
Bidaan0
Gamma0.0544
Teoretikal2.3
Permintaan2.3
Theta-0.0102
Nilai Intrinsik-1.5
Volum0
Vega0.0441
Nilai Masa1.5
Buka Faedah0
Rho0.0263
Delta / Theta-49.1432
EVMT Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|19.00P
Delta-0.2679
Imp Vol2.1336
Bidaan0
Gamma0.014
Teoretikal10
Permintaan10
Theta-0.0242
Nilai Intrinsik1.5
Volum0
Vega0.0364
Nilai Masa-1.5
Buka Faedah0
Rho-0.0479
Delta / Theta11.0636
|
| 0.75 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
1 |
11 |
0 |
EVMT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEVMT|20260821|20.00C
Delta0.4655
Imp Vol0.6995
Bidaan0
Gamma0.0514
Teoretikal2.15
Permintaan2.15
Theta-0.0106
Nilai Intrinsik-2.5
Volum0
Vega0.044
Nilai Masa3.25
Buka Faedah1
Rho0.0243
Delta / Theta-43.7357
EVMT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260821|20.00P
Delta-0.4688
Imp Vol0.9733
Bidaan1
Gamma0.0373
Teoretikal6
Permintaan11
Theta-0.0129
Nilai Intrinsik2.5
Volum0
Vega0.0439
Nilai Masa-2.5
Buka Faedah0
Rho-0.0457
Delta / Theta36.4654
|