| 0 |
0% |
0 |
7.4 |
0 |
12.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|12.00C
Delta0.8427
Imp Vol1.8737
Bidaan0
Gamma0.0225
Teoretikal7.4
Permintaan7.4
Theta-0.0365
Nilai Intrinsik5.78
Volum0
Vega0.0137
Nilai Masa-5.78
Buka Faedah0
Rho0.0078
Delta / Theta-23.0651
EVMT Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|12.00P
Delta-0.0509
Imp Vol9.5388
Bidaan0
Gamma0.0019
Teoretikal10
Permintaan10
Theta-0.0782
Nilai Intrinsik-5.78
Volum0
Vega0.006
Nilai Masa5.78
Buka Faedah0
Rho-0.0083
Delta / Theta0.6506
|
| 0 |
0% |
0 |
6.4 |
0 |
13.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|13.00C
Delta0.8202
Imp Vol1.6344
Bidaan0
Gamma0.0281
Teoretikal6.4
Permintaan6.4
Theta-0.0348
Nilai Intrinsik4.78
Volum0
Vega0.015
Nilai Masa-4.78
Buka Faedah0
Rho0.0084
Delta / Theta-23.5509
EVMT Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|13.00P
Delta-0.0766
Imp Vol8.2714
Bidaan0
Gamma0.0031
Teoretikal10
Permintaan10
Theta-0.0934
Nilai Intrinsik-4.78
Volum0
Vega0.0082
Nilai Masa4.78
Buka Faedah0
Rho-0.0088
Delta / Theta0.8203
|
| 0 |
0% |
0 |
5.4 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|14.00C
Delta0.7935
Imp Vol1.4099
Bidaan0
Gamma0.0355
Teoretikal5.4
Permintaan5.4
Theta-0.0328
Nilai Intrinsik3.78
Volum0
Vega0.0163
Nilai Masa-3.78
Buka Faedah0
Rho0.0089
Delta / Theta-24.1898
EVMT Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|14.00P
Delta-0.1029
Imp Vol7.3338
Bidaan0
Gamma0.0043
Teoretikal10
Permintaan10
Theta-0.1032
Nilai Intrinsik-3.78
Volum0
Vega0.0102
Nilai Masa3.78
Buka Faedah0
Rho-0.0094
Delta / Theta0.9971
|
|
17.78 |
Harga @ Jan. 16, 2026 18:45 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|18.00C
Delta0.5735
Imp Vol0.8783
Bidaan0
Gamma0.0783
Teoretikal2.1
Permintaan2.1
Theta-0.0281
Nilai Intrinsik-0.22
Volum0
Vega0.0224
Nilai Masa0.22
Buka Faedah0
Rho0.0082
Delta / Theta-20.38
EVMT Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|18.00P
Delta-0.2178
Imp Vol4.9177
Bidaan0
Gamma0.0105
Teoretikal10
Permintaan10
Theta-0.1136
Nilai Intrinsik0.22
Volum0
Vega0.0168
Nilai Masa-0.22
Buka Faedah0
Rho-0.0113
Delta / Theta1.9179
|
| 0 |
0% |
0 |
1.7 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|19.00C
Delta0.497
Imp Vol0.8885
Bidaan0
Gamma0.0787
Teoretikal1.7
Permintaan1.7
Theta-0.0288
Nilai Intrinsik-1.22
Volum0
Vega0.0228
Nilai Masa1.22
Buka Faedah0
Rho0.0072
Delta / Theta-17.2363
EVMT Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|19.00P
Delta-0.2506
Imp Vol4.4768
Bidaan0
Gamma0.0125
Teoretikal10
Permintaan10
Theta-0.1117
Nilai Intrinsik1.22
Volum0
Vega0.0182
Nilai Masa-1.22
Buka Faedah0
Rho-0.0118
Delta / Theta2.2441
|
| 0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
1 |
11 |
0 |
EVMT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|20.00C
Delta0.4375
Imp Vol0.956
Bidaan0
Gamma0.0722
Teoretikal1.5
Permintaan1.5
Theta-0.0305
Nilai Intrinsik-2.22
Volum0
Vega0.0225
Nilai Masa2.22
Buka Faedah0
Rho0.0064
Delta / Theta-14.34
EVMT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260220|20.00P
Delta-0.4197
Imp Vol2.1651
Bidaan1
Gamma0.0317
Teoretikal6
Permintaan11
Theta-0.0659
Nilai Intrinsik2.22
Volum0
Vega0.0223
Nilai Masa-2.22
Buka Faedah0
Rho-0.0113
Delta / Theta6.37
|