| 0 |
0% |
0 |
5.3 |
0 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
EVMT Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|14.00C
Delta0.7983
Imp Vol2.6895
Bidaan0
Gamma0.0366
Teoretikal5.3
Permintaan5.3
Theta-0.1211
Nilai Intrinsik3.79
Volum0
Vega0.008
Nilai Masa-3.79
Buka Faedah0
Rho0.0023
Delta / Theta-6.5915
EVMT Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|14.00P
Delta-0.0962
Imp Vol1.4075
Bidaan0
Gamma0.0424
Teoretikal0.2
Permintaan0.2
Theta-0.038
Nilai Intrinsik-3.79
Volum0
Vega0.0049
Nilai Masa3.79
Buka Faedah0
Rho-0.0004
Delta / Theta2.5342
|
| 0 |
0% |
0 |
4.3 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|15.00C
Delta0.7654
Imp Vol2.275
Bidaan0
Gamma0.0472
Teoretikal4.3
Permintaan4.3
Theta-0.1119
Nilai Intrinsik2.79
Volum0
Vega0.0088
Nilai Masa-2.79
Buka Faedah0
Rho0.0024
Delta / Theta-6.8398
EVMT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|15.00P
Delta-0.1303
Imp Vol13.1275
Bidaan0
Gamma0.0056
Teoretikal10
Permintaan10
Theta-0.4408
Nilai Intrinsik-2.79
Volum0
Vega0.0061
Nilai Masa2.79
Buka Faedah0
Rho-0.0025
Delta / Theta0.2956
|
| 0 |
0% |
0 |
3.3 |
0 |
16.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|16.00C
Delta0.7224
Imp Vol1.8718
Bidaan0
Gamma0.0626
Teoretikal3.3
Permintaan3.3
Theta-0.1007
Nilai Intrinsik1.79
Volum0
Vega0.0096
Nilai Masa-1.79
Buka Faedah0
Rho0.0024
Delta / Theta-7.1773
EVMT Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|16.00P
Delta-0.1583
Imp Vol11.8698
Bidaan0
Gamma0.0071
Teoretikal10
Permintaan10
Theta-0.4544
Nilai Intrinsik-1.79
Volum0
Vega0.0069
Nilai Masa1.79
Buka Faedah0
Rho-0.0026
Delta / Theta0.3483
|
|
17.79 |
Harga @ Mac 17, 2026 16:15 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|18.00C
Delta0.5638
Imp Vol1.2235
Bidaan0
Gamma0.1126
Teoretikal1.5
Permintaan1.5
Theta-0.0774
Nilai Intrinsik-0.21
Volum0
Vega0.0113
Nilai Masa0.21
Buka Faedah0
Rho0.0022
Delta / Theta-7.2832
EVMT Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|18.00P
Delta-0.2183
Imp Vol9.8073
Bidaan0
Gamma0.0105
Teoretikal10
Permintaan10
Theta-0.4581
Nilai Intrinsik0.21
Volum0
Vega0.0084
Nilai Masa-0.21
Buka Faedah0
Rho-0.0029
Delta / Theta0.4766
|
| 0 |
0% |
0 |
1.15 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|19.00C
Delta0.4589
Imp Vol1.295
Bidaan0
Gamma0.1072
Teoretikal1.15
Permintaan1.15
Theta-0.0823
Nilai Intrinsik-1.21
Volum0
Vega0.0113
Nilai Masa1.21
Buka Faedah0
Rho0.0018
Delta / Theta-5.573
EVMT Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|19.00P
Delta-0.2511
Imp Vol8.9274
Bidaan0
Gamma0.0125
Teoretikal10
Permintaan10
Theta-0.4505
Nilai Intrinsik1.21
Volum0
Vega0.0091
Nilai Masa-1.21
Buka Faedah0
Rho-0.003
Delta / Theta0.5575
|
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
0 |
10 |
0 |
EVMT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|20.00C
Delta0.3979
Imp Vol1.5544
Bidaan0
Gamma0.0868
Teoretikal1.1
Permintaan1.1
Theta-0.0959
Nilai Intrinsik-2.21
Volum0
Vega0.011
Nilai Masa2.21
Buka Faedah0
Rho0.0015
Delta / Theta-4.1504
EVMT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMT|20260320|20.00P
Delta-0.2864
Imp Vol8.1168
Bidaan0
Gamma0.0147
Teoretikal10
Permintaan10
Theta-0.4374
Nilai Intrinsik2.21
Volum0
Vega0.0097
Nilai Masa-2.21
Buka Faedah0
Rho-0.0032
Delta / Theta0.6547
|