| 0 |
0% |
7.3 |
9.2 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
EUV Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|12.00C
Delta0.9968
Imp Vol0.7284
Bidaan7.3
Gamma0.0024
Teoretikal8.36
Permintaan9.2
Theta-0.002
Nilai Intrinsik8.26
Volum0
Vega0.0005
Nilai Masa-8.26
Buka Faedah3
Rho0.0091
Delta / Theta-503.4298
EUV Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|12.00P
Delta-0.0895
Imp Vol1.7318
Bidaan0
Gamma0.0166
Teoretikal0.5
Permintaan1
Theta-0.0279
Nilai Intrinsik-8.26
Volum0
Vega0.0091
Nilai Masa8.26
Buka Faedah0
Rho-0.0016
Delta / Theta3.2057
|
| 0 |
0% |
6.3 |
8.3 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
EUV Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|13.00C
Delta0.9986
Imp Vol0.5559
Bidaan6.3
Gamma0.0014
Teoretikal7.36
Permintaan8.3
Theta-0.0016
Nilai Intrinsik7.26
Volum0
Vega0.0003
Nilai Masa-7.26
Buka Faedah0
Rho0.0099
Delta / Theta-613.035
EUV Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|13.00P
Delta-0.1014
Imp Vol1.5273
Bidaan0
Gamma0.0206
Teoretikal0.5
Permintaan1
Theta-0.027
Nilai Intrinsik-7.26
Volum0
Vega0.01
Nilai Masa7.26
Buka Faedah0
Rho-0.0018
Delta / Theta3.7602
|
| 0 |
0% |
5.3 |
7.3 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
EUV Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|14.00C
Delta0.9926
Imp Vol0.5751
Bidaan5.3
Gamma0.0063
Teoretikal6.37
Permintaan7.3
Theta-0.0027
Nilai Intrinsik6.26
Volum0
Vega0.0012
Nilai Masa-6.26
Buka Faedah0
Rho0.0106
Delta / Theta-373.8576
EUV Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|14.00P
Delta-0.1152
Imp Vol1.3361
Bidaan0
Gamma0.0259
Teoretikal0.5
Permintaan1
Theta-0.0258
Nilai Intrinsik-6.26
Volum0
Vega0.0109
Nilai Masa6.26
Buka Faedah0
Rho-0.002
Delta / Theta4.4622
|
|
20.26 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 1.38 |
74.68% |
0.75 |
0.95 |
3 |
21.00 |
1.6 |
0% |
0.55 |
2.45 |
0 |
EUV Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.38
Prbhn.: 74.68%
SimbolEUV|20261120|21.00C
Delta0.4409
Imp Vol0.4971
Bidaan0.75
Gamma0.1411
Teoretikal0.85
Permintaan0.95
Theta-0.0206
Nilai Intrinsik-0.74
Volum3
Vega0.0222
Nilai Masa2.12
Buka Faedah10
Rho0.0062
Delta / Theta-21.4304
EUV Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEUV|20261120|21.00P
Delta-0.5591
Imp Vol0.5091
Bidaan0.55
Gamma0.1385
Teoretikal1.5
Permintaan2.45
Theta-0.019
Nilai Intrinsik0.74
Volum0
Vega0.0222
Nilai Masa0.86
Buka Faedah24
Rho-0.0081
Delta / Theta29.3602
|
| 0.5 |
25% |
0.45 |
0.7 |
6 |
22.00 |
2.25 |
9.76% |
2.05 |
3 |
1 |
EUV Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolEUV|20261120|22.00C
Delta0.3237
Imp Vol0.5214
Bidaan0.45
Gamma0.1225
Teoretikal0.58
Permintaan0.7
Theta-0.0195
Nilai Intrinsik-1.74
Volum6
Vega0.0202
Nilai Masa2.24
Buka Faedah296
Rho0.0046
Delta / Theta-16.6287
EUV Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 9.76%
SimbolEUV|20261120|22.00P
Delta-0.6253
Imp Vol0.6784
Bidaan2.05
Gamma0.0999
Teoretikal2.53
Permintaan3
Theta-0.0245
Nilai Intrinsik1.74
Volum1
Vega0.0213
Nilai Masa0.51
Buka Faedah118
Rho-0.0094
Delta / Theta25.5012
|
| 0 |
0% |
0 |
1.3 |
0 |
23.00 |
0 |
0% |
2.05 |
4 |
0 |
EUV Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|23.00C
Delta0.2941
Imp Vol0.6859
Bidaan0
Gamma0.0893
Teoretikal0.65
Permintaan1.3
Theta-0.0243
Nilai Intrinsik-2.74
Volum0
Vega0.0194
Nilai Masa2.74
Buka Faedah208
Rho0.0041
Delta / Theta-12.0932
EUV Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|23.00P
Delta-0.768
Imp Vol0.5509
Bidaan2.05
Gamma0.0998
Teoretikal3.03
Permintaan4
Theta-0.0154
Nilai Intrinsik2.74
Volum0
Vega0.0171
Nilai Masa-2.74
Buka Faedah82
Rho-0.0102
Delta / Theta49.7881
|