| 2.87 |
2.87% |
1.7 |
3.5 |
9 |
24.00 |
0.2 |
0.2% |
0 |
0.35 |
2 |
EUV Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 2.87
Prbhn.: 2.87%
SimbolEUV|20260717|24.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.16
Volum9
Vega0
Nilai Masa0.71
Buka Faedah8
Rho0
Delta / Theta0
EUV Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolEUV|20260717|24.00P
Delta-0.1209
Imp Vol0.8122
Bidaan0
Gamma0.0717
Teoretikal0.175
Permintaan0.35
Theta-0.0467
Nilai Intrinsik-2.16
Volum2
Vega0.0069
Nilai Masa2.36
Buka Faedah68
Rho-0.0005
Delta / Theta2.5877
|
| 0 |
0% |
1.05 |
2.6 |
0 |
25.00 |
0.27 |
0.27% |
0.25 |
0.3 |
47 |
EUV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|25.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah14
Rho0
Delta / Theta0
EUV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolEUV|20260717|25.00P
Delta-0.1924
Imp Vol0.7168
Bidaan0.25
Gamma0.1105
Teoretikal0.275
Permintaan0.3
Theta-0.0559
Nilai Intrinsik-1.16
Volum47
Vega0.0094
Nilai Masa1.43
Buka Faedah128
Rho-0.0008
Delta / Theta3.4389
|
| 0 |
0% |
0.5 |
1.9 |
0 |
26.00 |
0.55 |
0.55% |
0.45 |
0.7 |
9 |
EUV Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|26.00C
Delta0.7496
Imp Vol0.4412
Bidaan0.5
Gamma0.2086
Teoretikal1.2
Permintaan1.9
Theta-0.0423
Nilai Intrinsik0.16
Volum0
Vega0.011
Nilai Masa-0.16
Buka Faedah75
Rho0.0031
Delta / Theta-17.7245
EUV Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolEUV|20260717|26.00P
Delta-0.3309
Imp Vol0.7262
Bidaan0.45
Gamma0.1446
Teoretikal0.575
Permintaan0.7
Theta-0.075
Nilai Intrinsik-0.16
Volum9
Vega0.0125
Nilai Masa0.71
Buka Faedah203
Rho-0.0014
Delta / Theta4.414
|
|
26.16 |
Harga @ Jul. 13, 2026 13:38 GMT |
| 1 |
1% |
0.9 |
1.05 |
9 |
27.00 |
0.85 |
0.85% |
0.75 |
1.5 |
1 |
EUV Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolEUV|20260717|27.00C
Delta0.513
Imp Vol0.7194
Bidaan0.9
Gamma0.1604
Teoretikal0.975
Permintaan1.05
Theta-0.0839
Nilai Intrinsik-0.84
Volum9
Vega0.0138
Nilai Masa1.84
Buka Faedah33
Rho0.0021
Delta / Theta-6.1164
EUV Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolEUV|20260717|27.00P
Delta-0.4848
Imp Vol0.8029
Bidaan0.75
Gamma0.1438
Teoretikal1.125
Permintaan1.5
Theta-0.0909
Nilai Intrinsik0.84
Volum1
Vega0.0138
Nilai Masa0.01
Buka Faedah85
Rho-0.002
Delta / Theta5.3319
|
| 0.57 |
0.57% |
0.45 |
0.7 |
25 |
28.00 |
0 |
0% |
1.4 |
3 |
0 |
EUV Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolEUV|20260717|28.00C
Delta0.3585
Imp Vol0.7183
Bidaan0.45
Gamma0.1505
Teoretikal0.575
Permintaan0.7
Theta-0.0782
Nilai Intrinsik-1.84
Volum25
Vega0.0129
Nilai Masa2.41
Buka Faedah95
Rho0.0015
Delta / Theta-4.5862
EUV Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|28.00P
Delta-0.5711
Imp Vol1.1616
Bidaan1.4
Gamma0.0979
Teoretikal2.2
Permintaan3
Theta-0.1298
Nilai Intrinsik1.84
Volum0
Vega0.0136
Nilai Masa-1.84
Buka Faedah414
Rho-0.0025
Delta / Theta4.4004
|
| 0.39 |
0.39% |
0.25 |
0.45 |
16 |
29.00 |
0 |
0% |
1.15 |
3.3 |
0 |
EUV Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.39
Prbhn.: 0.39%
SimbolEUV|20260717|29.00C
Delta0.2399
Imp Vol0.7514
Bidaan0.25
Gamma0.1197
Teoretikal0.35
Permintaan0.45
Theta-0.0678
Nilai Intrinsik-2.84
Volum16
Vega0.0107
Nilai Masa3.23
Buka Faedah149
Rho0.001
Delta / Theta-3.5354
EUV Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|29.00P
Delta-0.8239
Imp Vol0.5896
Bidaan1.15
Gamma0.1278
Teoretikal2.225
Permintaan3.3
Theta-0.0421
Nilai Intrinsik2.84
Volum0
Vega0.0089
Nilai Masa-2.84
Buka Faedah199
Rho-0.003
Delta / Theta19.5807
|