| 0 |
0% |
13.7 |
17.3 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
EUV Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|15.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.81
Volum0
Vega0
Nilai Masa-15.81
Buka Faedah0
Rho0
Delta / Theta0
EUV Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|15.00P
Delta-0.0319
Imp Vol1.6854
Bidaan0
Gamma0.0053
Teoretikal0.2
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-15.81
Volum0
Vega0.0058
Nilai Masa15.81
Buka Faedah0
Rho-0.0008
Delta / Theta1.6519
|
| 0 |
0% |
9.8 |
13.5 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
EUV Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|19.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.81
Volum0
Vega0
Nilai Masa-11.81
Buka Faedah0
Rho0
Delta / Theta0
EUV Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|19.00P
Delta-0.1094
Imp Vol1.8783
Bidaan0
Gamma0.0124
Teoretikal1
Permintaan2
Theta-0.0562
Nilai Intrinsik-11.81
Volum0
Vega0.0151
Nilai Masa11.81
Buka Faedah0
Rho-0.0027
Delta / Theta1.9455
|
| 0 |
0% |
8.8 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
EUV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|20.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.81
Volum0
Vega0
Nilai Masa-10.81
Buka Faedah0
Rho0
Delta / Theta0
EUV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|20.00P
Delta-0.0842
Imp Vol1.3807
Bidaan0
Gamma0.0139
Teoretikal0.5
Permintaan1
Theta-0.034
Nilai Intrinsik-10.81
Volum0
Vega0.0124
Nilai Masa10.81
Buka Faedah3
Rho-0.0019
Delta / Theta2.4724
|
|
30.81 |
Harga @ Jun. 22, 2026 17:35 GMT |
| 1.8 |
-0.55% |
1.65 |
2.4 |
19 |
31.00 |
2.01 |
-34.31% |
1.95 |
2.5 |
1 |
EUV Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: -0.55%
SimbolEUV|20260717|31.00C
Delta0.5212
Imp Vol0.6563
Bidaan1.65
Gamma0.0754
Teoretikal2.03
Permintaan2.4
Theta-0.0435
Nilai Intrinsik-0.19
Volum19
Vega0.0321
Nilai Masa1.99
Buka Faedah25
Rho0.0096
Delta / Theta-11.9892
EUV Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 2.01
Prbhn.: -34.31%
SimbolEUV|20260717|31.00P
Delta-0.4797
Imp Vol0.663
Bidaan1.95
Gamma0.0749
Teoretikal2.22
Permintaan2.5
Theta-0.0411
Nilai Intrinsik0.19
Volum1
Vega0.0321
Nilai Masa1.82
Buka Faedah3
Rho-0.0099
Delta / Theta11.682
|
| 0.75 |
-6.25% |
0.6 |
0.95 |
21 |
35.00 |
5.16 |
0% |
3.8 |
6.5 |
1 |
EUV Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolEUV|20260717|35.00C
Delta0.2605
Imp Vol0.6658
Bidaan0.6
Gamma0.0606
Teoretikal0.78
Permintaan0.95
Theta-0.0355
Nilai Intrinsik-4.19
Volum21
Vega0.0261
Nilai Masa4.94
Buka Faedah139
Rho0.005
Delta / Theta-7.3363
EUV Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolEUV|20260717|35.00P
Delta-0.7145
Imp Vol0.7398
Bidaan3.8
Gamma0.0575
Teoretikal5.15
Permintaan6.5
Theta-0.0383
Nilai Intrinsik4.19
Volum1
Vega0.0273
Nilai Masa0.97
Buka Faedah16
Rho-0.0143
Delta / Theta18.6368
|
| 0.45 |
18.42% |
0.45 |
0.5 |
1,266 |
40.00 |
0 |
0% |
8.5 |
11.2 |
0 |
EUV Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 18.42%
SimbolEUV|20260717|40.00C
Delta0.147
Imp Vol0.8571
Bidaan0.45
Gamma0.0333
Teoretikal0.48
Permintaan0.5
Theta-0.0321
Nilai Intrinsik-9.19
Volum1,266
Vega0.0185
Nilai Masa9.64
Buka Faedah159
Rho0.0028
Delta / Theta-4.5745
EUV Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|40.00P
Delta-0.8223
Imp Vol0.9586
Bidaan8.5
Gamma0.0341
Teoretikal9.85
Permintaan11.2
Theta-0.0376
Nilai Intrinsik9.19
Volum0
Vega0.0209
Nilai Masa-9.19
Buka Faedah1
Rho-0.0168
Delta / Theta21.8451
|