| 0 |
0% |
7 |
8.8 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
EUV Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|12.00C
Delta0.9934
Imp Vol1.4446
Bidaan7
Gamma0.0043
Teoretikal7.93
Permintaan8.8
Theta-0.0062
Nilai Intrinsik7.88
Volum0
Vega0.0005
Nilai Masa-7.88
Buka Faedah4
Rho0.0026
Delta / Theta-160.4058
EUV Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|12.00P
Delta-0.1
Imp Vol3.3025
Bidaan0
Gamma0.018
Teoretikal0.57
Permintaan1.15
Theta-0.1065
Nilai Intrinsik-7.88
Volum0
Vega0.0052
Nilai Masa7.88
Buka Faedah2
Rho-0.0005
Delta / Theta0.9386
|
| 0 |
0% |
5.8 |
7.8 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
EUV Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|13.00C
Delta0.9929
Imp Vol1.2225
Bidaan5.8
Gamma0.0055
Teoretikal6.93
Permintaan7.8
Theta-0.0058
Nilai Intrinsik6.88
Volum0
Vega0.0006
Nilai Masa-6.88
Buka Faedah0
Rho0.0028
Delta / Theta-170.068
EUV Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|13.00P
Delta-0.1135
Imp Vol2.904
Bidaan0
Gamma0.0225
Teoretikal0.57
Permintaan1.15
Theta-0.1026
Nilai Intrinsik-6.88
Volum0
Vega0.0057
Nilai Masa6.88
Buka Faedah0
Rho-0.0006
Delta / Theta1.1061
|
| 0 |
0% |
4.1 |
7.1 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
EUV Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|14.00C
Delta0.9922
Imp Vol1.017
Bidaan4.1
Gamma0.0071
Teoretikal5.93
Permintaan7.1
Theta-0.0055
Nilai Intrinsik5.88
Volum0
Vega0.0006
Nilai Masa-5.88
Buka Faedah0
Rho0.003
Delta / Theta-181.1296
EUV Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|14.00P
Delta-0.1294
Imp Vol2.5311
Bidaan0
Gamma0.0283
Teoretikal0.57
Permintaan1.15
Theta-0.098
Nilai Intrinsik-5.88
Volum0
Vega0.0062
Nilai Masa5.88
Buka Faedah0
Rho-0.0006
Delta / Theta1.3201
|
|
19.88 |
Harga @ Nov. 12, 2026 20:05 GMT |
| 0.6 |
-58.33% |
0.35 |
1.15 |
1 |
20.00 |
0.5 |
0% |
0.25 |
1.8 |
0 |
EUV Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -58.33%
SimbolEUV|20261120|20.00C
Delta0.5049
Imp Vol0.6674
Bidaan0.35
Gamma0.2028
Teoretikal0.75
Permintaan1.15
Theta-0.05
Nilai Intrinsik-0.12
Volum1
Vega0.0118
Nilai Masa0.72
Buka Faedah29
Rho0.002
Delta / Theta-10.0909
EUV Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEUV|20261120|20.00P
Delta-0.4876
Imp Vol0.8384
Bidaan0.25
Gamma0.1616
Teoretikal1.02
Permintaan1.8
Theta-0.0606
Nilai Intrinsik0.12
Volum0
Vega0.0118
Nilai Masa0.38
Buka Faedah181
Rho-0.002
Delta / Theta8.0481
|
| 0.6 |
0% |
0 |
0.75 |
0 |
21.00 |
0.95 |
0% |
0.7 |
2.35 |
0 |
EUV Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolEUV|20261120|21.00C
Delta0.3135
Imp Vol0.6623
Bidaan0
Gamma0.1816
Teoretikal0.37
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-1.12
Volum0
Vega0.0104
Nilai Masa1.72
Buka Faedah19
Rho0.0013
Delta / Theta-7.1447
EUV Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEUV|20261120|21.00P
Delta-0.6669
Imp Vol0.7339
Bidaan0.7
Gamma0.1685
Teoretikal1.53
Permintaan2.35
Theta-0.0478
Nilai Intrinsik1.12
Volum0
Vega0.0107
Nilai Masa-0.17
Buka Faedah19
Rho-0.0027
Delta / Theta13.9416
|
| 0.35 |
16.67% |
0.1 |
0.3 |
4 |
22.00 |
0 |
0% |
1.3 |
2.85 |
0 |
EUV Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolEUV|20261120|22.00C
Delta0.1849
Imp Vol0.7045
Bidaan0.1
Gamma0.1285
Teoretikal0.2
Permintaan0.3
Theta-0.035
Nilai Intrinsik-2.12
Volum4
Vega0.0079
Nilai Masa2.47
Buka Faedah428
Rho0.0008
Delta / Theta-5.2824
EUV Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261120|22.00P
Delta-0.9628
Imp Vol0.3858
Bidaan1.3
Gamma0.0743
Teoretikal2.1
Permintaan2.85
Theta-0.0047
Nilai Intrinsik2.12
Volum0
Vega0.0023
Nilai Masa-2.12
Buka Faedah108
Rho-0.0019
Delta / Theta203.6878
|