| 0 |
0% |
9.5 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
EUV Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|15.00C
Delta0.927
Imp Vol4.1341
Bidaan9.5
Gamma0.0125
Teoretikal11.05
Permintaan12.6
Theta-0.1935
Nilai Intrinsik10.72
Volum0
Vega0.0037
Nilai Masa-10.72
Buka Faedah0
Rho0.0014
Delta / Theta-4.7909
EUV Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|15.00P
Delta-0.1048
Imp Vol5.2079
Bidaan0
Gamma0.013
Teoretikal0.9
Permintaan1.8
Theta-0.3167
Nilai Intrinsik-10.72
Volum0
Vega0.0049
Nilai Masa10.72
Buka Faedah0
Rho-0.0004
Delta / Theta0.331
|
| 0 |
0% |
5.5 |
8.6 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
EUV Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|19.00C
Delta0.8886
Imp Vol2.6427
Bidaan5.5
Gamma0.0268
Teoretikal7.05
Permintaan8.6
Theta-0.1696
Nilai Intrinsik6.72
Volum0
Vega0.0051
Nilai Masa-6.72
Buka Faedah0
Rho0.0017
Delta / Theta-5.2381
EUV Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|19.00P
Delta-0.1565
Imp Vol3.4455
Bidaan0
Gamma0.026
Teoretikal0.9
Permintaan1.8
Theta-0.2764
Nilai Intrinsik-6.72
Volum0
Vega0.0064
Nilai Masa6.72
Buka Faedah0
Rho-0.0005
Delta / Theta0.566
|
| 0 |
0% |
4.5 |
7.4 |
0 |
20.00 |
0 |
0% |
0 |
0.15 |
0 |
EUV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|20.00C
Delta0.8902
Imp Vol2.1187
Bidaan4.5
Gamma0.0331
Teoretikal5.95
Permintaan7.4
Theta-0.135
Nilai Intrinsik5.72
Volum0
Vega0.005
Nilai Masa-5.72
Buka Faedah3
Rho0.0018
Delta / Theta-6.5929
EUV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260717|20.00P
Delta-0.0443
Imp Vol1.454
Bidaan0
Gamma0.024
Teoretikal0.08
Permintaan0.15
Theta-0.0455
Nilai Intrinsik-5.72
Volum0
Vega0.0025
Nilai Masa5.72
Buka Faedah3
Rho-0.0001
Delta / Theta0.9736
|
|
25.72 |
Harga @ Jul. 13, 2026 20:05 GMT |
| 0.81 |
0% |
0.05 |
1.9 |
2 |
26.00 |
0.9 |
63.64% |
0.85 |
1.25 |
26 |
EUV Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolEUV|20260717|26.00C
Delta0.4701
Imp Vol1.0725
Bidaan0.05
Gamma0.1384
Teoretikal0.97
Permintaan1.9
Theta-0.1441
Nilai Intrinsik-0.28
Volum2
Vega0.0107
Nilai Masa1.09
Buka Faedah75
Rho0.0012
Delta / Theta-3.2632
EUV Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 63.64%
SimbolEUV|20260717|26.00P
Delta-0.5553
Imp Vol0.7854
Bidaan0.85
Gamma0.1879
Teoretikal1.05
Permintaan1.25
Theta-0.1027
Nilai Intrinsik0.28
Volum26
Vega0.0106
Nilai Masa0.62
Buka Faedah208
Rho-0.0014
Delta / Theta5.4084
|
| 0.38 |
-62% |
0.25 |
0.6 |
5 |
27.00 |
1.6 |
88.24% |
0.95 |
2 |
9 |
EUV Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: -62%
SimbolEUV|20260717|27.00C
Delta0.2993
Imp Vol0.8757
Bidaan0.25
Gamma0.148
Teoretikal0.43
Permintaan0.6
Theta-0.1027
Nilai Intrinsik-1.28
Volum5
Vega0.0093
Nilai Masa1.66
Buka Faedah38
Rho0.0008
Delta / Theta-2.9158
EUV Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 88.24%
SimbolEUV|20260717|27.00P
Delta-0.854
Imp Vol0.468
Bidaan0.95
Gamma0.1838
Teoretikal1.48
Permintaan2
Theta-0.0342
Nilai Intrinsik1.28
Volum9
Vega0.0061
Nilai Masa0.32
Buka Faedah86
Rho-0.0019
Delta / Theta24.986
|
| 0.25 |
-56.14% |
0.15 |
0.3 |
272 |
28.00 |
2.28 |
0% |
2.25 |
2.8 |
7 |
EUV Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -56.14%
SimbolEUV|20260717|28.00C
Delta0.1815
Imp Vol0.8874
Bidaan0.15
Gamma0.1109
Teoretikal0.23
Permintaan0.3
Theta-0.0789
Nilai Intrinsik-2.28
Volum272
Vega0.0071
Nilai Masa2.53
Buka Faedah110
Rho0.0005
Delta / Theta-2.3008
EUV Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolEUV|20260717|28.00P
Delta-0.8588
Imp Vol0.7642
Bidaan2.25
Gamma0.1098
Teoretikal2.53
Permintaan2.8
Theta-0.0555
Nilai Intrinsik2.28
Volum7
Vega0.006
Nilai Masa0
Buka Faedah414
Rho-0.002
Delta / Theta15.4757
|