| 0 |
0% |
10.8 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
EUV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261016|15.00C
Delta0.9984
Imp Vol1.0482
Bidaan10.8
Gamma0.0009
Teoretikal11.92
Permintaan12.8
Theta-0.0026
Nilai Intrinsik11.91
Volum0
Vega0.0003
Nilai Masa-11.91
Buka Faedah3
Rho0.0057
Delta / Theta-384.6025
EUV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261016|15.00P
Delta-0.0752
Imp Vol2.5059
Bidaan0
Gamma0.0107
Teoretikal0.55
Permintaan1.1
Theta-0.0666
Nilai Intrinsik-11.91
Volum0
Vega0.0075
Nilai Masa11.91
Buka Faedah3
Rho-0.0009
Delta / Theta1.1289
|
| 0 |
0% |
9.8 |
11.8 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
EUV Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261016|16.00C
Delta0.9991
Imp Vol0.8725
Bidaan9.8
Gamma0.0006
Teoretikal10.92
Permintaan11.8
Theta-0.0022
Nilai Intrinsik10.91
Volum0
Vega0.0002
Nilai Masa-10.91
Buka Faedah0
Rho0.0061
Delta / Theta-457.2691
EUV Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261016|16.00P
Delta-0.0826
Imp Vol2.2834
Bidaan0
Gamma0.0127
Teoretikal0.55
Permintaan1.1
Theta-0.0651
Nilai Intrinsik-10.91
Volum0
Vega0.008
Nilai Masa10.91
Buka Faedah0
Rho-0.001
Delta / Theta1.2677
|
| 0 |
0% |
8.8 |
10.8 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
EUV Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261016|17.00C
Delta0.9944
Imp Vol0.9625
Bidaan8.8
Gamma0.0032
Teoretikal9.93
Permintaan10.8
Theta-0.0047
Nilai Intrinsik9.91
Volum0
Vega0.0008
Nilai Masa-9.91
Buka Faedah0
Rho0.0064
Delta / Theta-211.7058
EUV Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261016|17.00P
Delta-0.0907
Imp Vol2.0734
Bidaan0
Gamma0.015
Teoretikal0.55
Permintaan1.1
Theta-0.0634
Nilai Intrinsik-9.91
Volum0
Vega0.0086
Nilai Masa9.91
Buka Faedah0
Rho-0.0011
Delta / Theta1.4305
|
|
26.91 |
Harga @ Okt. 02, 2026 19:35 GMT |
| 0.85 |
54.55% |
0.75 |
0.9 |
111 |
27.00 |
0.95 |
0% |
0.8 |
1.05 |
11 |
EUV Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 54.55%
SimbolEUV|20261016|27.00C
Delta0.5039
Imp Vol0.4075
Bidaan0.75
Gamma0.1859
Teoretikal0.83
Permintaan0.9
Theta-0.0319
Nilai Intrinsik-0.09
Volum111
Vega0.021
Nilai Masa0.94
Buka Faedah388
Rho0.0049
Delta / Theta-15.7798
EUV Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEUV|20261016|27.00P
Delta-0.4835
Imp Vol0.4392
Bidaan0.8
Gamma0.1724
Teoretikal0.92
Permintaan1.05
Theta-0.0317
Nilai Intrinsik0.09
Volum11
Vega0.021
Nilai Masa0.86
Buka Faedah2
Rho-0.0046
Delta / Theta15.2367
|
| 0.45 |
87.5% |
0.35 |
0.5 |
120 |
28.00 |
0 |
0% |
0.65 |
2.6 |
0 |
EUV Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 87.5%
SimbolEUV|20261016|28.00C
Delta0.3235
Imp Vol0.3984
Bidaan0.35
Gamma0.1712
Teoretikal0.43
Permintaan0.5
Theta-0.0278
Nilai Intrinsik-1.09
Volum120
Vega0.0189
Nilai Masa1.54
Buka Faedah318
Rho0.0032
Delta / Theta-11.6352
EUV Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261016|28.00P
Delta-0.6498
Imp Vol0.4669
Bidaan0.65
Gamma0.1515
Teoretikal1.63
Permintaan2.6
Theta-0.0309
Nilai Intrinsik1.09
Volum0
Vega0.0195
Nilai Masa-1.09
Buka Faedah53
Rho-0.0059
Delta / Theta21.051
|
| 0.22 |
83.33% |
0.15 |
0.3 |
16 |
29.00 |
0 |
0% |
1.4 |
3.4 |
0 |
EUV Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 83.33%
SimbolEUV|20261016|29.00C
Delta0.193
Imp Vol0.4157
Bidaan0.15
Gamma0.1252
Teoretikal0.23
Permintaan0.3
Theta-0.022
Nilai Intrinsik-2.09
Volum16
Vega0.0144
Nilai Masa2.31
Buka Faedah16
Rho0.0019
Delta / Theta-8.7923
EUV Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20261016|29.00P
Delta-0.7709
Imp Vol0.4847
Bidaan1.4
Gamma0.1199
Teoretikal2.4
Permintaan3.4
Theta-0.0258
Nilai Intrinsik2.09
Volum0
Vega0.0159
Nilai Masa-2.09
Buka Faedah13
Rho-0.0066
Delta / Theta29.9324
|