| 0 |
0% |
8.9 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
EUV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|15.00C
Delta0.9621
Imp Vol1.1052
Bidaan8.9
Gamma0.011
Teoretikal9.75
Permintaan10.6
Theta-0.0125
Nilai Intrinsik9.59
Volum0
Vega0.0056
Nilai Masa-9.59
Buka Faedah2
Rho0.0107
Delta / Theta-77.1905
EUV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|15.00P
Delta-0.0321
Imp Vol1.051
Bidaan0
Gamma0.0101
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-9.59
Volum0
Vega0.0049
Nilai Masa9.59
Buka Faedah38
Rho-0.0006
Delta / Theta3.5218
|
| 6.5 |
0% |
4.9 |
6.5 |
2 |
19.00 |
0 |
0% |
0 |
0.4 |
0 |
EUV Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolEUV|20260918|19.00C
Delta0.9593
Imp Vol0.5646
Bidaan4.9
Gamma0.0227
Teoretikal5.7
Permintaan6.5
Theta-0.0078
Nilai Intrinsik5.59
Volum2
Vega0.006
Nilai Masa0.91
Buka Faedah41
Rho0.0137
Delta / Theta-123.3348
EUV Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|19.00P
Delta-0.0818
Imp Vol0.7263
Bidaan0
Gamma0.0306
Teoretikal0.2
Permintaan0.4
Theta-0.0131
Nilai Intrinsik-5.59
Volum0
Vega0.0103
Nilai Masa5.59
Buka Faedah107
Rho-0.0016
Delta / Theta6.2217
|
| 0 |
0% |
4.1 |
5.8 |
0 |
20.00 |
0.2 |
0% |
0.1 |
0.25 |
20 |
EUV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|20.00C
Delta0.8784
Imp Vol0.7056
Bidaan4.1
Gamma0.042
Teoretikal4.95
Permintaan5.8
Theta-0.019
Nilai Intrinsik4.59
Volum0
Vega0.0137
Nilai Masa-4.59
Buka Faedah20
Rho0.0128
Delta / Theta-46.3017
EUV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEUV|20260918|20.00P
Delta-0.0878
Imp Vol0.5924
Bidaan0.1
Gamma0.0396
Teoretikal0.18
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-4.59
Volum20
Vega0.0109
Nilai Masa4.79
Buka Faedah162
Rho-0.0017
Delta / Theta7.7921
|
|
24.59 |
Harga @ Ogos 21, 2026 20:43 GMT |
| 1.3 |
-13.33% |
1.15 |
1.55 |
11 |
25.00 |
1.69 |
-8.15% |
1.6 |
2.2 |
18 |
EUV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -13.33%
SimbolEUV|20260918|25.00C
Delta0.494
Imp Vol0.5558
Bidaan1.15
Gamma0.1054
Teoretikal1.35
Permintaan1.55
Theta-0.028
Nilai Intrinsik-0.41
Volum11
Vega0.0272
Nilai Masa1.71
Buka Faedah116
Rho0.0083
Delta / Theta-17.6263
EUV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.69
Prbhn.: -8.15%
SimbolEUV|20260918|25.00P
Delta-0.4995
Imp Vol0.6273
Bidaan1.6
Gamma0.0938
Teoretikal1.9
Permintaan2.2
Theta-0.0292
Nilai Intrinsik0.41
Volum18
Vega0.0272
Nilai Masa1.28
Buka Faedah141
Rho-0.0092
Delta / Theta17.0965
|
| 0.98 |
-10.91% |
0.8 |
1.1 |
8 |
26.00 |
2.39 |
-7.36% |
2 |
2.7 |
8 |
EUV Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: -10.91%
SimbolEUV|20260918|26.00C
Delta0.3917
Imp Vol0.5491
Bidaan0.8
Gamma0.1028
Teoretikal0.95
Permintaan1.1
Theta-0.0265
Nilai Intrinsik-1.41
Volum8
Vega0.0262
Nilai Masa2.39
Buka Faedah43
Rho0.0067
Delta / Theta-14.7769
EUV Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 2.39
Prbhn.: -7.36%
SimbolEUV|20260918|26.00P
Delta-0.606
Imp Vol0.5661
Bidaan2
Gamma0.1004
Teoretikal2.35
Permintaan2.7
Theta-0.0251
Nilai Intrinsik1.41
Volum8
Vega0.0262
Nilai Masa0.98
Buka Faedah560
Rho-0.0107
Delta / Theta24.1727
|
| 0.65 |
-26.97% |
0.55 |
0.85 |
12 |
27.00 |
0 |
0% |
2.3 |
4 |
0 |
EUV Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -26.97%
SimbolEUV|20260918|27.00C
Delta0.3075
Imp Vol0.566
Bidaan0.55
Gamma0.0912
Teoretikal0.7
Permintaan0.85
Theta-0.0249
Nilai Intrinsik-2.41
Volum12
Vega0.0239
Nilai Masa3.06
Buka Faedah117
Rho0.0053
Delta / Theta-12.364
EUV Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|27.00P
Delta-0.6802
Imp Vol0.6051
Bidaan2.3
Gamma0.0874
Teoretikal3.15
Permintaan4
Theta-0.0247
Nilai Intrinsik2.41
Volum0
Vega0.0243
Nilai Masa-2.41
Buka Faedah193
Rho-0.0119
Delta / Theta27.508
|