| 0 |
0% |
7.8 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
EUV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|15.00C
Delta0.9967
Imp Vol1.2883
Bidaan7.8
Gamma0.0023
Teoretikal8.96
Permintaan10.1
Theta-0.0045
Nilai Intrinsik8.93
Volum0
Vega0.0003
Nilai Masa-8.93
Buka Faedah2
Rho0.0029
Delta / Theta-219.3391
EUV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|15.00P
Delta-0.0343
Imp Vol2.0102
Bidaan0
Gamma0.0114
Teoretikal0.1
Permintaan0.2
Theta-0.0361
Nilai Intrinsik-8.93
Volum0
Vega0.0025
Nilai Masa8.93
Buka Faedah40
Rho-0.0002
Delta / Theta0.9498
|
| 0 |
0% |
4 |
6 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
EUV Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|19.00C
Delta0.9674
Imp Vol0.9416
Bidaan4
Gamma0.0233
Teoretikal5
Permintaan6
Theta-0.018
Nilai Intrinsik4.93
Volum0
Vega0.0024
Nilai Masa-4.93
Buka Faedah43
Rho0.0035
Delta / Theta-53.6037
EUV Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|19.00P
Delta-0.1519
Imp Vol1.8622
Bidaan0
Gamma0.0381
Teoretikal0.55
Permintaan1.1
Theta-0.1033
Nilai Intrinsik-4.93
Volum0
Vega0.0078
Nilai Masa4.93
Buka Faedah107
Rho-0.0007
Delta / Theta1.47
|
| 0 |
0% |
2.9 |
5 |
0 |
20.00 |
0.25 |
0% |
0 |
0.5 |
0 |
EUV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|20.00C
Delta0.9977
Imp Vol0.4662
Bidaan2.9
Gamma0.0047
Teoretikal3.96
Permintaan5
Theta-0.0028
Nilai Intrinsik3.93
Volum0
Vega0.0002
Nilai Masa-3.93
Buka Faedah21
Rho0.0038
Delta / Theta-358.3614
EUV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEUV|20260918|20.00P
Delta-0.1196
Imp Vol1.192
Bidaan0
Gamma0.0505
Teoretikal0.25
Permintaan0.5
Theta-0.0561
Nilai Intrinsik-3.93
Volum0
Vega0.0066
Nilai Masa4.18
Buka Faedah164
Rho-0.0006
Delta / Theta2.1333
|
|
23.93 |
Harga @ Sep. 11, 2026 19:35 GMT |
| 0.55 |
0% |
0.5 |
0.75 |
1 |
24.00 |
0.6 |
-40% |
0.5 |
1.55 |
1 |
EUV Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolEUV|20260918|24.00C
Delta0.504
Imp Vol0.4865
Bidaan0.5
Gamma0.2473
Teoretikal0.62
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-0.07
Volum1
Vega0.0132
Nilai Masa0.62
Buka Faedah69
Rho0.0022
Delta / Theta-10.6989
EUV Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -40%
SimbolEUV|20260918|24.00P
Delta-0.4856
Imp Vol0.7592
Bidaan0.5
Gamma0.16
Teoretikal1.03
Permintaan1.55
Theta-0.0706
Nilai Intrinsik0.07
Volum1
Vega0.0132
Nilai Masa0.53
Buka Faedah252
Rho-0.0021
Delta / Theta6.8797
|
| 0.27 |
8% |
0.15 |
0.4 |
24 |
25.00 |
0 |
0% |
0.8 |
2.15 |
0 |
EUV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 8%
SimbolEUV|20260918|25.00C
Delta0.2797
Imp Vol0.4958
Bidaan0.15
Gamma0.2047
Teoretikal0.28
Permintaan0.4
Theta-0.0401
Nilai Intrinsik-1.07
Volum24
Vega0.0112
Nilai Masa1.34
Buka Faedah175
Rho0.0012
Delta / Theta-6.9676
EUV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260918|25.00P
Delta-0.6709
Imp Vol0.6337
Bidaan0.8
Gamma0.1726
Teoretikal1.48
Permintaan2.15
Theta-0.0528
Nilai Intrinsik1.07
Volum0
Vega0.012
Nilai Masa-1.07
Buka Faedah127
Rho-0.0028
Delta / Theta12.6961
|
| 0.08 |
-46.67% |
0.05 |
0.1 |
1 |
26.00 |
2.41 |
0% |
1.1 |
3.1 |
0 |
EUV Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolEUV|20260918|26.00C
Delta0.1055
Imp Vol0.4597
Bidaan0.05
Gamma0.1197
Teoretikal0.08
Permintaan0.1
Theta-0.0201
Nilai Intrinsik-2.07
Volum1
Vega0.0061
Nilai Masa2.15
Buka Faedah206
Rho0.0005
Delta / Theta-5.2463
EUV Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolEUV|20260918|26.00P
Delta-0.9148
Imp Vol0.4292
Bidaan1.1
Gamma0.1116
Teoretikal2.1
Permintaan3.1
Theta-0.0144
Nilai Intrinsik2.07
Volum0
Vega0.0051
Nilai Masa0.34
Buka Faedah547
Rho-0.0027
Delta / Theta63.723
|