| 0 |
0% |
4.6 |
7.3 |
0 |
18.00 |
0.19 |
0% |
0 |
0.65 |
25 |
EUV Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260821|18.00C
Delta0.8386
Imp Vol1.2792
Bidaan4.6
Gamma0.0344
Teoretikal5.95
Permintaan7.3
Theta-0.0428
Nilai Intrinsik5.21
Volum0
Vega0.0136
Nilai Masa-5.21
Buka Faedah0
Rho0.0078
Delta / Theta-19.5784
EUV Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolEUV|20260821|18.00P
Delta-0.1119
Imp Vol0.9709
Bidaan0
Gamma0.0352
Teoretikal0.33
Permintaan0.65
Theta-0.0242
Nilai Intrinsik-5.21
Volum25
Vega0.0106
Nilai Masa5.4
Buka Faedah0
Rho-0.0015
Delta / Theta4.6185
|
| 0 |
0% |
3.5 |
6.4 |
0 |
19.00 |
0.3 |
-25% |
0.25 |
0.3 |
110 |
EUV Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260821|19.00C
Delta0.8157
Imp Vol1.0989
Bidaan3.5
Gamma0.0435
Teoretikal4.95
Permintaan6.4
Theta-0.0402
Nilai Intrinsik4.21
Volum0
Vega0.0148
Nilai Masa-4.21
Buka Faedah0
Rho0.008
Delta / Theta-20.3019
EUV Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolEUV|20260821|19.00P
Delta-0.1193
Imp Vol0.7761
Bidaan0.25
Gamma0.0461
Teoretikal0.27
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-4.21
Volum110
Vega0.0111
Nilai Masa4.51
Buka Faedah142
Rho-0.0016
Delta / Theta5.9013
|
| 0 |
0% |
2.7 |
5.6 |
0 |
20.00 |
0.45 |
-10% |
0.45 |
0.7 |
11 |
EUV Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260821|20.00C
Delta0.7669
Imp Vol1.0423
Bidaan2.7
Gamma0.0527
Teoretikal4.15
Permintaan5.6
Theta-0.0436
Nilai Intrinsik3.21
Volum0
Vega0.017
Nilai Masa-3.21
Buka Faedah1
Rho0.0079
Delta / Theta-17.5829
EUV Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolEUV|20260821|20.00P
Delta-0.1988
Imp Vol0.8439
Bidaan0.45
Gamma0.0594
Teoretikal0.58
Permintaan0.7
Theta-0.0307
Nilai Intrinsik-3.21
Volum11
Vega0.0155
Nilai Masa3.66
Buka Faedah276
Rho-0.0027
Delta / Theta6.4688
|
|
23.21 |
Harga @ Jul. 31, 2026 20:43 GMT |
| 1.2 |
0% |
1.15 |
2.35 |
2 |
24.00 |
2.1 |
-4.55% |
1.8 |
2.25 |
1 |
EUV Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolEUV|20260821|24.00C
Delta0.4886
Imp Vol0.9324
Bidaan1.15
Gamma0.0768
Teoretikal1.75
Permintaan2.35
Theta-0.0502
Nilai Intrinsik-0.79
Volum2
Vega0.0222
Nilai Masa1.99
Buka Faedah27
Rho0.0055
Delta / Theta-9.7262
EUV Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -4.55%
SimbolEUV|20260821|24.00P
Delta-0.5392
Imp Vol0.7207
Bidaan1.8
Gamma0.0992
Teoretikal2.02
Permintaan2.25
Theta-0.0367
Nilai Intrinsik0.79
Volum1
Vega0.0221
Nilai Masa1.31
Buka Faedah226
Rho-0.0071
Delta / Theta14.6948
|
| 1 |
17.65% |
0.3 |
1.55 |
4 |
25.00 |
0 |
0% |
2.4 |
2.9 |
0 |
EUV Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolEUV|20260821|25.00C
Delta0.3694
Imp Vol0.7175
Bidaan0.3
Gamma0.0945
Teoretikal0.93
Permintaan1.55
Theta-0.0366
Nilai Intrinsik-1.79
Volum4
Vega0.021
Nilai Masa2.79
Buka Faedah38
Rho0.0044
Delta / Theta-10.0784
EUV Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUV|20260821|25.00P
Delta-0.6349
Imp Vol0.7085
Bidaan2.4
Gamma0.0957
Teoretikal2.65
Permintaan2.9
Theta-0.0339
Nilai Intrinsik1.79
Volum0
Vega0.0209
Nilai Masa-1.79
Buka Faedah158
Rho-0.0081
Delta / Theta18.7386
|
| 0.72 |
20% |
0.55 |
0.7 |
21 |
26.00 |
3.85 |
0% |
3.2 |
3.7 |
0 |
EUV Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 20%
SimbolEUV|20260821|26.00C
Delta0.2811
Imp Vol0.7002
Bidaan0.55
Gamma0.0865
Teoretikal0.63
Permintaan0.7
Theta-0.0319
Nilai Intrinsik-2.79
Volum21
Vega0.0188
Nilai Masa3.51
Buka Faedah160
Rho0.0034
Delta / Theta-8.8151
EUV Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolEUV|20260821|26.00P
Delta-0.7062
Imp Vol0.743
Bidaan3.2
Gamma0.0837
Teoretikal3.45
Permintaan3.7
Theta-0.0323
Nilai Intrinsik2.79
Volum0
Vega0.0192
Nilai Masa1.06
Buka Faedah146
Rho-0.0089
Delta / Theta21.8316
|