| 0 |
0% |
2.4 |
3.8 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|37.00C
Delta0.9942
Imp Vol0.2328
Bidaan2.4
Gamma0.0127
Teoretikal3.12
Permintaan3.8
Theta-0.0054
Nilai Intrinsik3.04
Volum0
Vega0.0009
Nilai Masa-3.04
Buka Faedah0
Rho0.007
Delta / Theta-183.1702
EUAD Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|37.00P
Delta-0.1787
Imp Vol0.6683
Bidaan0
Gamma0.0704
Teoretikal0.38
Permintaan0.75
Theta-0.0685
Nilai Intrinsik-3.04
Volum0
Vega0.0145
Nilai Masa3.04
Buka Faedah0
Rho-0.0013
Delta / Theta2.6092
|
| 0 |
0% |
0.85 |
2.5 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|38.00C
Delta0.9941
Imp Vol0.1564
Bidaan0.85
Gamma0.0193
Teoretikal2.12
Permintaan2.5
Theta-0.0051
Nilai Intrinsik2.04
Volum0
Vega0.0009
Nilai Masa-2.04
Buka Faedah0
Rho0.0072
Delta / Theta-196.3823
EUAD Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|38.00P
Delta-0.2172
Imp Vol0.5252
Bidaan0
Gamma0.1009
Teoretikal0.38
Permintaan0.75
Theta-0.0603
Nilai Intrinsik-2.04
Volum0
Vega0.0163
Nilai Masa2.04
Buka Faedah0
Rho-0.0016
Delta / Theta3.6
|
| 0 |
0% |
0.05 |
1.7 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|39.00C
Delta0.9938
Imp Vol0.0819
Bidaan0.05
Gamma0.0385
Teoretikal1.12
Permintaan1.7
Theta-0.0047
Nilai Intrinsik1.04
Volum0
Vega0.001
Nilai Masa-1.04
Buka Faedah0
Rho0.0074
Delta / Theta-211.625
EUAD Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|39.00P
Delta-0.2836
Imp Vol0.3729
Bidaan0
Gamma0.1638
Teoretikal0.38
Permintaan0.75
Theta-0.049
Nilai Intrinsik-1.04
Volum0
Vega0.0188
Nilai Masa1.04
Buka Faedah0
Rho-0.002
Delta / Theta5.7924
|
|
40.04 |
Harga @ Okt. 09, 2026 20:37 GMT |
| 0.21 |
0% |
0.05 |
0.25 |
1 |
41.00 |
0 |
0% |
0.1 |
1.9 |
0 |
EUAD Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolEUAD|20261016|41.00C
Delta0.2285
Imp Vol0.2067
Bidaan0.05
Gamma0.2637
Teoretikal0.15
Permintaan0.25
Theta-0.0258
Nilai Intrinsik-0.96
Volum1
Vega0.0168
Nilai Masa1.17
Buka Faedah2
Rho0.0017
Delta / Theta-8.8713
EUAD Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|41.00P
Delta-0.8055
Imp Vol0.1846
Bidaan0.1
Gamma0.2741
Teoretikal1
Permintaan1.9
Theta-0.0176
Nilai Intrinsik0.96
Volum0
Vega0.0152
Nilai Masa-0.96
Buka Faedah3
Rho-0.0044
Delta / Theta45.7001
|
| 0 |
0% |
0 |
0.4 |
0 |
42.00 |
0 |
0% |
1.5 |
2.9 |
0 |
EUAD Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|42.00C
Delta0.1865
Imp Vol0.3611
Bidaan0
Gamma0.1338
Teoretikal0.2
Permintaan0.4
Theta-0.0392
Nilai Intrinsik-1.96
Volum0
Vega0.0149
Nilai Masa1.96
Buka Faedah6
Rho0.0014
Delta / Theta-4.7588
EUAD Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|42.00P
Delta-0.7704
Imp Vol0.4338
Bidaan1.5
Gamma0.1269
Teoretikal2.2
Permintaan2.9
Theta-0.0494
Nilai Intrinsik1.96
Volum0
Vega0.0168
Nilai Masa-1.96
Buka Faedah121
Rho-0.0048
Delta / Theta15.5824
|
| 0 |
0% |
0 |
0.55 |
0 |
43.00 |
3.2 |
0% |
2.5 |
3.8 |
0 |
EUAD Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|43.00C
Delta0.1797
Imp Vol0.5255
Bidaan0
Gamma0.0899
Teoretikal0.27
Permintaan0.55
Theta-0.0554
Nilai Intrinsik-2.96
Volum0
Vega0.0146
Nilai Masa2.96
Buka Faedah4
Rho0.0013
Delta / Theta-3.2462
EUAD Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolEUAD|20261016|43.00P
Delta-0.8257
Imp Vol0.5191
Bidaan2.5
Gamma0.09
Teoretikal3.15
Permintaan3.8
Theta-0.05
Nilai Intrinsik2.96
Volum0
Vega0.0143
Nilai Masa0.24
Buka Faedah9
Rho-0.0051
Delta / Theta16.5047
|