| 0 |
0% |
10.1 |
12.5 |
0 |
34.00 |
0.36 |
0% |
0 |
0.7 |
0 |
EUAD Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260515|34.00C
Delta0.9463
Imp Vol0.674
Bidaan10.1
Gamma0.013
Teoretikal11.3
Permintaan12.5
Theta-0.0195
Nilai Intrinsik11
Volum0
Vega0.0136
Nilai Masa-11
Buka Faedah9
Rho0.024
Delta / Theta-48.5354
EUAD Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolEUAD|20260515|34.00P
Delta-0.075
Imp Vol0.766
Bidaan0
Gamma0.0148
Teoretikal0.35
Permintaan0.7
Theta-0.0238
Nilai Intrinsik-11
Volum0
Vega0.0176
Nilai Masa11.36
Buka Faedah2
Rho-0.0026
Delta / Theta3.1527
|
| 0 |
0% |
9.6 |
11.1 |
0 |
35.00 |
0.3 |
0% |
0 |
0.7 |
0 |
EUAD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260515|35.00C
Delta0.9337
Imp Vol0.6487
Bidaan9.6
Gamma0.0159
Teoretikal10.35
Permintaan11.1
Theta-0.0217
Nilai Intrinsik10
Volum0
Vega0.016
Nilai Masa-10
Buka Faedah3
Rho0.0243
Delta / Theta-42.9398
EUAD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEUAD|20260515|35.00P
Delta-0.0809
Imp Vol0.7044
Bidaan0
Gamma0.0171
Teoretikal0.35
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-10
Volum0
Vega0.0187
Nilai Masa10.3
Buka Faedah4
Rho-0.0028
Delta / Theta3.4966
|
| 0 |
0% |
8.6 |
10.3 |
0 |
36.00 |
0 |
0% |
0 |
0.7 |
0 |
EUAD Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260515|36.00C
Delta0.9124
Imp Vol0.6441
Bidaan8.6
Gamma0.0198
Teoretikal9.45
Permintaan10.3
Theta-0.026
Nilai Intrinsik9
Volum0
Vega0.0198
Nilai Masa-9
Buka Faedah12
Rho0.0242
Delta / Theta-35.1316
EUAD Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260515|36.00P
Delta-0.0877
Imp Vol0.6439
Bidaan0
Gamma0.0199
Teoretikal0.35
Permintaan0.7
Theta-0.0224
Nilai Intrinsik-9
Volum0
Vega0.0199
Nilai Masa9
Buka Faedah14
Rho-0.003
Delta / Theta3.9101
|
|
45 |
Harga @ Apr. 17, 2026 20:37 GMT |
| 1.58 |
0% |
1.1 |
1.85 |
12 |
45.00 |
1.5 |
-38.78% |
1.05 |
1.95 |
7 |
EUAD Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolEUAD|20260515|45.00C
Delta0.53
Imp Vol0.3055
Bidaan1.1
Gamma0.1045
Teoretikal1.58
Permintaan1.85
Theta-0.0293
Nilai Intrinsik0
Volum12
Vega0.0496
Nilai Masa1.58
Buka Faedah10
Rho0.0171
Delta / Theta-18.1085
EUAD Jual 45.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: -38.78%
SimbolEUAD|20260515|45.00P
Delta-0.4731
Imp Vol0.3129
Bidaan1.05
Gamma0.1027
Teoretikal1.5
Permintaan1.95
Theta-0.0258
Nilai Intrinsik0
Volum7
Vega0.0496
Nilai Masa1.5
Buka Faedah20
Rho-0.0147
Delta / Theta18.3486
|
| 1.1 |
0% |
0.85 |
1.2 |
3 |
46.00 |
2.07 |
0% |
1.55 |
2.4 |
1 |
EUAD Beli 46.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEUAD|20260515|46.00C
Delta0.4242
Imp Vol0.298
Bidaan0.85
Gamma0.1055
Teoretikal1.1
Permintaan1.2
Theta-0.0278
Nilai Intrinsik-1
Volum3
Vega0.0488
Nilai Masa2.1
Buka Faedah51
Rho0.0138
Delta / Theta-15.2724
EUAD Jual 46.00
Tamat: Mei 15, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolEUAD|20260515|46.00P
Delta-0.574
Imp Vol0.3155
Bidaan1.55
Gamma0.1006
Teoretikal2.07
Permintaan2.4
Theta-0.0252
Nilai Intrinsik1
Volum1
Vega0.0488
Nilai Masa1.07
Buka Faedah1
Rho-0.0174
Delta / Theta22.7459
|
| 0.9 |
100% |
0.55 |
0.9 |
8 |
47.00 |
2.6 |
0% |
2.05 |
3.2 |
2 |
EUAD Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 100%
SimbolEUAD|20260515|47.00C
Delta0.3444
Imp Vol0.3294
Bidaan0.55
Gamma0.0897
Teoretikal0.9
Permintaan0.9
Theta-0.0284
Nilai Intrinsik-2
Volum8
Vega0.0459
Nilai Masa2.9
Buka Faedah15
Rho0.0112
Delta / Theta-12.1068
EUAD Jual 47.00
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolEUAD|20260515|47.00P
Delta-0.6882
Imp Vol0.2877
Bidaan2.05
Gamma0.1002
Teoretikal2.6
Permintaan3.2
Theta-0.0201
Nilai Intrinsik2
Volum2
Vega0.0439
Nilai Masa0.6
Buka Faedah0
Rho-0.0191
Delta / Theta34.2662
|