| 0 |
0% |
5.2 |
8 |
0 |
33.00 |
0 |
0% |
0 |
1.85 |
0 |
EUAD Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|33.00C
Delta0.9138
Imp Vol0.5692
Bidaan5.2
Gamma0.0293
Teoretikal6.6
Permintaan8
Theta-0.0232
Nilai Intrinsik6.41
Volum0
Vega0.0148
Nilai Masa-6.41
Buka Faedah0
Rho0.0169
Delta / Theta-39.3609
EUAD Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|33.00P
Delta-0.1791
Imp Vol0.9103
Bidaan0
Gamma0.0305
Teoretikal0.93
Permintaan1.85
Theta-0.0527
Nilai Intrinsik-6.41
Volum0
Vega0.0247
Nilai Masa6.41
Buka Faedah0
Rho-0.0042
Delta / Theta3.4006
|
| 0 |
0% |
4.2 |
7 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
EUAD Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|34.00C
Delta0.9033
Imp Vol0.4943
Bidaan4.2
Gamma0.0368
Teoretikal5.6
Permintaan7
Theta-0.0222
Nilai Intrinsik5.41
Volum0
Vega0.0161
Nilai Masa-5.41
Buka Faedah0
Rho0.0172
Delta / Theta-40.708
EUAD Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|34.00P
Delta-0.1461
Imp Vol0.626
Bidaan0
Gamma0.0388
Teoretikal0.47
Permintaan0.95
Theta-0.0316
Nilai Intrinsik-5.41
Volum0
Vega0.0216
Nilai Masa5.41
Buka Faedah0
Rho-0.0033
Delta / Theta4.6255
|
| 0 |
0% |
4.2 |
5.6 |
0 |
35.00 |
0 |
0% |
0 |
1.9 |
0 |
EUAD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|35.00C
Delta0.8277
Imp Vol0.5611
Bidaan4.2
Gamma0.0483
Teoretikal4.9
Permintaan5.6
Theta-0.0351
Nilai Intrinsik4.41
Volum0
Vega0.0241
Nilai Masa-4.41
Buka Faedah0
Rho0.0159
Delta / Theta-23.5937
EUAD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|35.00P
Delta-0.2219
Imp Vol0.7239
Bidaan0
Gamma0.0436
Teoretikal0.95
Permintaan1.9
Theta-0.0474
Nilai Intrinsik-4.41
Volum0
Vega0.0281
Nilai Masa4.41
Buka Faedah0
Rho-0.005
Delta / Theta4.6803
|
|
39.41 |
Harga @ Okt. 30, 2026 19:57 GMT |
| 0 |
0% |
0.3 |
2 |
0 |
40.00 |
0 |
0% |
1.2 |
1.5 |
0 |
EUAD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|40.00C
Delta0.4506
Imp Vol0.3786
Bidaan0.3
Gamma0.1109
Teoretikal1.15
Permintaan2
Theta-0.0354
Nilai Intrinsik-0.59
Volum0
Vega0.0373
Nilai Masa0.59
Buka Faedah2
Rho0.0095
Delta / Theta-12.729
EUAD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|40.00P
Delta-0.5882
Imp Vol0.2657
Bidaan1.2
Gamma0.157
Teoretikal1.35
Permintaan1.5
Theta-0.0211
Nilai Intrinsik0.59
Volum0
Vega0.0366
Nilai Masa-0.59
Buka Faedah6
Rho-0.0111
Delta / Theta27.8861
|
| 0 |
0% |
0.1 |
0.8 |
0 |
41.00 |
0 |
0% |
0.6 |
3.6 |
0 |
EUAD Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|41.00C
Delta0.2851
Imp Vol0.278
Bidaan0.1
Gamma0.1296
Teoretikal0.45
Permintaan0.8
Theta-0.0223
Nilai Intrinsik-1.59
Volum0
Vega0.032
Nilai Masa1.59
Buka Faedah3
Rho0.0062
Delta / Theta-12.7655
EUAD Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|41.00P
Delta-0.7151
Imp Vol0.2868
Bidaan0.6
Gamma0.1276
Teoretikal2.1
Permintaan3.6
Theta-0.0194
Nilai Intrinsik1.59
Volum0
Vega0.0319
Nilai Masa-1.59
Buka Faedah3
Rho-0.0127
Delta / Theta36.8462
|
| 0.45 |
0% |
0 |
0.5 |
0 |
42.00 |
0 |
0% |
1.4 |
4 |
0 |
EUAD Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEUAD|20261120|42.00C
Delta0.1794
Imp Vol0.2813
Bidaan0
Gamma0.0988
Teoretikal0.25
Permintaan0.5
Theta-0.0173
Nilai Intrinsik-2.59
Volum0
Vega0.0247
Nilai Masa3.04
Buka Faedah139
Rho0.0039
Delta / Theta-10.3965
EUAD Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261120|42.00P
Delta-0.9821
Imp Vol0.1658
Bidaan1.4
Gamma0.0289
Teoretikal2.7
Permintaan4
Theta-0.0009
Nilai Intrinsik2.59
Volum0
Vega0.0036
Nilai Masa-2.59
Buka Faedah12
Rho-0.0029
Delta / Theta1,140.6225
|