| 0 |
0% |
11.6 |
14 |
0 |
30.00 |
0 |
0% |
0 |
0.35 |
0 |
EUAD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|30.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa-12.96
Buka Faedah0
Rho0
Delta / Theta0
EUAD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|30.00P
Delta-0.0416
Imp Vol1.4117
Bidaan0
Gamma0.0093
Teoretikal0.18
Permintaan0.35
Theta-0.0469
Nilai Intrinsik-12.96
Volum0
Vega0.006
Nilai Masa12.96
Buka Faedah0
Rho-0.0005
Delta / Theta0.8876
|
| 0 |
0% |
11.2 |
12.5 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|31.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah0
Rho0
Delta / Theta0
EUAD Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|31.00P
Delta-0.0725
Imp Vol1.5581
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0802
Nilai Intrinsik-11.96
Volum0
Vega0.0093
Nilai Masa11.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.9041
|
| 0 |
0% |
10 |
11.5 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|32.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.96
Volum0
Vega0
Nilai Masa-10.96
Buka Faedah0
Rho0
Delta / Theta0
EUAD Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|32.00P
Delta-0.078
Imp Vol1.4385
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0783
Nilai Intrinsik-10.96
Volum0
Vega0.0098
Nilai Masa10.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.9969
|
|
42.96 |
Harga @ Jul. 08, 2026 20:37 GMT |
| 1.87 |
0% |
0.35 |
1.2 |
0 |
43.00 |
0 |
0% |
0.45 |
2 |
0 |
EUAD Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolEUAD|20260717|43.00C
Delta0.5048
Imp Vol0.2921
Bidaan0.35
Gamma0.2026
Teoretikal0.78
Permintaan1.2
Theta-0.0457
Nilai Intrinsik-0.04
Volum0
Vega0.0269
Nilai Masa1.91
Buka Faedah38
Rho0.0052
Delta / Theta-11.0411
EUAD Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|43.00P
Delta-0.4899
Imp Vol0.4505
Bidaan0.45
Gamma0.1316
Teoretikal1.22
Permintaan2
Theta-0.0654
Nilai Intrinsik0.04
Volum0
Vega0.0269
Nilai Masa-0.04
Buka Faedah13
Rho-0.0047
Delta / Theta7.4932
|
| 0.45 |
0% |
0.2 |
0.6 |
12 |
44.00 |
0 |
0% |
1.1 |
1.8 |
0 |
EUAD Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEUAD|20260717|44.00C
Delta0.3159
Imp Vol0.2977
Bidaan0.2
Gamma0.1772
Teoretikal0.4
Permintaan0.6
Theta-0.041
Nilai Intrinsik-1.04
Volum12
Vega0.024
Nilai Masa1.49
Buka Faedah28
Rho0.0032
Delta / Theta-7.7108
EUAD Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|44.00P
Delta-0.6808
Imp Vol0.3078
Bidaan1.1
Gamma0.1734
Teoretikal1.45
Permintaan1.8
Theta-0.0387
Nilai Intrinsik1.04
Volum0
Vega0.0241
Nilai Masa-1.04
Buka Faedah3
Rho-0.006
Delta / Theta17.5783
|
| 0 |
0% |
0.05 |
0.75 |
0 |
45.00 |
0 |
0% |
1.85 |
3.2 |
0 |
EUAD Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|45.00C
Delta0.2491
Imp Vol0.4125
Bidaan0.05
Gamma0.114
Teoretikal0.4
Permintaan0.75
Theta-0.05
Nilai Intrinsik-2.04
Volum0
Vega0.0214
Nilai Masa2.04
Buka Faedah49
Rho0.0025
Delta / Theta-4.9786
EUAD Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260717|45.00P
Delta-0.7289
Imp Vol0.4579
Bidaan1.85
Gamma0.1079
Teoretikal2.53
Permintaan3.2
Theta-0.0541
Nilai Intrinsik2.04
Volum0
Vega0.0223
Nilai Masa-2.04
Buka Faedah1
Rho-0.0066
Delta / Theta13.4617
|