| 19.4 |
0% |
19.1 |
21.5 |
0 |
25.00 |
0.03 |
0% |
0 |
0.75 |
0 |
EUAD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolEUAD|20260320|25.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik20.85
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah10
Rho0
Delta / Theta0
EUAD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEUAD|20260320|25.00P
Delta-0.0647
Imp Vol2.268
Bidaan0
Gamma0.0058
Teoretikal0.75
Permintaan0.75
Theta-0.0856
Nilai Intrinsik-20.85
Volum0
Vega0.0121
Nilai Masa20.88
Buka Faedah5
Rho-0.0015
Delta / Theta0.7561
|
| 13.95 |
0% |
14.1 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 13.95
Prbhn.: 0%
SimbolEUAD|20260320|30.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah9
Rho0
Delta / Theta0
EUAD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260320|30.00P
Delta-0.0856
Imp Vol1.706
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.0796
Nilai Intrinsik-15.85
Volum0
Vega0.015
Nilai Masa15.85
Buka Faedah0
Rho-0.0019
Delta / Theta1.0756
|
| 10.61 |
0% |
10.1 |
11.3 |
2 |
35.00 |
0.25 |
0% |
0 |
0.5 |
0 |
EUAD Beli 35.00
Tamat: Mac 20, 2026
Akhir: 10.61
Prbhn.: 0%
SimbolEUAD|20260320|35.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.85
Volum2
Vega0
Nilai Masa-0.24
Buka Faedah14
Rho0
Delta / Theta0
EUAD Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEUAD|20260320|35.00P
Delta-0.0941
Imp Vol1.0752
Bidaan0
Gamma0.0163
Teoretikal0.5
Permintaan0.5
Theta-0.0537
Nilai Intrinsik-10.85
Volum0
Vega0.0161
Nilai Masa11.1
Buka Faedah267
Rho-0.0019
Delta / Theta1.7539
|
|
45.85 |
Harga @ Mac 04, 2026 20:28 GMT |
| 0.67 |
0% |
1.05 |
1.5 |
0 |
46.00 |
1.07 |
0% |
1.1 |
2.7 |
0 |
EUAD Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolEUAD|20260320|46.00C
Delta0.5017
Imp Vol0.3466
Bidaan1.05
Gamma0.12
Teoretikal1.27
Permintaan1.5
Theta-0.0436
Nilai Intrinsik-0.15
Volum0
Vega0.0383
Nilai Masa0.82
Buka Faedah159
Rho0.0095
Delta / Theta-11.5027
EUAD Jual 46.00
Tamat: Mac 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolEUAD|20260320|46.00P
Delta-0.4906
Imp Vol0.4807
Bidaan1.1
Gamma0.0868
Teoretikal1.9
Permintaan2.7
Theta-0.0554
Nilai Intrinsik0.15
Volum0
Vega0.0382
Nilai Masa0.92
Buka Faedah220
Rho-0.0092
Delta / Theta8.8593
|
| 0.85 |
70% |
0.65 |
0.95 |
2 |
47.00 |
1.8 |
0% |
0.4 |
3.8 |
0 |
EUAD Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 70%
SimbolEUAD|20260320|47.00C
Delta0.3838
Imp Vol0.3435
Bidaan0.65
Gamma0.1159
Teoretikal0.85
Permintaan0.95
Theta-0.041
Nilai Intrinsik-1.15
Volum2
Vega0.0366
Nilai Masa2
Buka Faedah146
Rho0.0073
Delta / Theta-9.3623
EUAD Jual 47.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolEUAD|20260320|47.00P
Delta-0.6049
Imp Vol0.3808
Bidaan0.4
Gamma0.1061
Teoretikal2.1
Permintaan3.8
Theta-0.0415
Nilai Intrinsik1.15
Volum0
Vega0.0369
Nilai Masa0.65
Buka Faedah16
Rho-0.0107
Delta / Theta14.5762
|
| 0.5 |
100% |
0.45 |
0.6 |
35 |
48.00 |
2.75 |
0% |
1.4 |
3.6 |
0 |
EUAD Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolEUAD|20260320|48.00C
Delta0.2685
Imp Vol0.329
Bidaan0.45
Gamma0.1045
Teoretikal0.5
Permintaan0.6
Theta-0.0337
Nilai Intrinsik-2.15
Volum35
Vega0.0316
Nilai Masa2.65
Buka Faedah323
Rho0.0052
Delta / Theta-7.9683
EUAD Jual 48.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolEUAD|20260320|48.00P
Delta-0.7662
Imp Vol0.2909
Bidaan1.4
Gamma0.1116
Teoretikal2.5
Permintaan3.6
Theta-0.0239
Nilai Intrinsik2.15
Volum0
Vega0.0293
Nilai Masa0.6
Buka Faedah3
Rho-0.0117
Delta / Theta31.9987
|