| 0 |
0% |
9.5 |
11.8 |
0 |
30.00 |
0.14 |
0% |
0 |
0.75 |
0 |
EUAD Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|30.00C
Delta0.9038
Imp Vol0.9107
Bidaan9.5
Gamma0.0172
Teoretikal10.65
Permintaan11.8
Theta-0.0339
Nilai Intrinsik10.07
Volum0
Vega0.0186
Nilai Masa-10.07
Buka Faedah14
Rho0.0189
Delta / Theta-26.6513
EUAD Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolEUAD|20260618|30.00P
Delta-0.0819
Imp Vol0.8394
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-10.07
Volum0
Vega0.0165
Nilai Masa10.21
Buka Faedah4
Rho-0.0025
Delta / Theta3.2367
|
| 0 |
0% |
4.3 |
7 |
0 |
35.00 |
0.83 |
0% |
0 |
1.65 |
0 |
EUAD Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|35.00C
Delta0.8484
Imp Vol0.5299
Bidaan4.3
Gamma0.0407
Teoretikal5.65
Permintaan7
Theta-0.0279
Nilai Intrinsik5.07
Volum0
Vega0.0256
Nilai Masa-5.07
Buka Faedah0
Rho0.021
Delta / Theta-30.367
EUAD Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolEUAD|20260618|35.00P
Delta-0.1932
Imp Vol0.6508
Bidaan0
Gamma0.0387
Teoretikal0.83
Permintaan1.65
Theta-0.0352
Nilai Intrinsik-5.07
Volum0
Vega0.0299
Nilai Masa5.9
Buka Faedah78
Rho-0.0057
Delta / Theta5.4833
|
| 0 |
0% |
3.4 |
6 |
0 |
36.00 |
1.1 |
0% |
0 |
0.95 |
0 |
EUAD Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|36.00C
Delta0.8206
Imp Vol0.4732
Bidaan3.4
Gamma0.0508
Teoretikal4.7
Permintaan6
Theta-0.0278
Nilai Intrinsik4.07
Volum0
Vega0.0285
Nilai Masa-4.07
Buka Faedah14
Rho0.0208
Delta / Theta-29.4949
EUAD Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEUAD|20260618|36.00P
Delta-0.1704
Imp Vol0.4519
Bidaan0
Gamma0.0515
Teoretikal0.47
Permintaan0.95
Theta-0.0225
Nilai Intrinsik-4.07
Volum0
Vega0.0276
Nilai Masa5.17
Buka Faedah68
Rho-0.0049
Delta / Theta7.5907
|
|
40.07 |
Harga @ Mei 22, 2026 20:37 GMT |
| 1.75 |
0% |
0.7 |
1.9 |
0 |
41.00 |
1.31 |
0% |
1.35 |
3 |
0 |
EUAD Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolEUAD|20260618|41.00C
Delta0.4432
Imp Vol0.3823
Bidaan0.7
Gamma0.0948
Teoretikal1.3
Permintaan1.9
Theta-0.0321
Nilai Intrinsik-0.93
Volum0
Vega0.043
Nilai Masa2.68
Buka Faedah35
Rho0.0122
Delta / Theta-13.805
EUAD Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolEUAD|20260618|41.00P
Delta-0.5573
Imp Vol0.3927
Bidaan1.35
Gamma0.0929
Teoretikal2.17
Permintaan3
Theta-0.0293
Nilai Intrinsik0.93
Volum0
Vega0.043
Nilai Masa0.38
Buka Faedah59
Rho-0.0149
Delta / Theta19.0503
|
| 0.92 |
0% |
0.5 |
1.1 |
1 |
42.00 |
0 |
0% |
1.95 |
4 |
0 |
EUAD Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolEUAD|20260618|42.00C
Delta0.3514
Imp Vol0.3767
Bidaan0.5
Gamma0.0904
Teoretikal0.92
Permintaan1.1
Theta-0.0295
Nilai Intrinsik-1.93
Volum1
Vega0.0404
Nilai Masa2.85
Buka Faedah61
Rho0.0097
Delta / Theta-11.9054
EUAD Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|42.00P
Delta-0.6287
Imp Vol0.4317
Bidaan1.95
Gamma0.081
Teoretikal2.98
Permintaan4
Theta-0.0307
Nilai Intrinsik1.93
Volum0
Vega0.0411
Nilai Masa-1.93
Buka Faedah20
Rho-0.0166
Delta / Theta20.5106
|
| 0.45 |
0% |
0.2 |
0.7 |
0 |
43.00 |
5.3 |
0% |
2.4 |
4.7 |
0 |
EUAD Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEUAD|20260618|43.00C
Delta0.2309
Imp Vol0.3203
Bidaan0.2
Gamma0.0872
Teoretikal0.45
Permintaan0.7
Theta-0.0206
Nilai Intrinsik-2.93
Volum0
Vega0.0332
Nilai Masa3.38
Buka Faedah23
Rho0.0065
Delta / Theta-11.2373
EUAD Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolEUAD|20260618|43.00P
Delta-0.723
Imp Vol0.3962
Bidaan2.4
Gamma0.0786
Teoretikal3.55
Permintaan4.7
Theta-0.0243
Nilai Intrinsik2.93
Volum0
Vega0.0364
Nilai Masa2.37
Buka Faedah29
Rho-0.0178
Delta / Theta29.7495
|