| 0 |
0% |
13.8 |
16.2 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260220|31.00C
Delta0.9598
Imp Vol1.001
Bidaan13.8
Gamma0.0079
Teoretikal15
Permintaan16.2
Theta-0.0255
Nilai Intrinsik14.61
Volum0
Vega0.0095
Nilai Masa-14.61
Buka Faedah0
Rho0.0166
Delta / Theta-37.6542
EUAD Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260220|31.00P
Delta-0.0911
Imp Vol1.397
Bidaan0
Gamma0.0107
Teoretikal0.75
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-14.61
Volum0
Vega0.018
Nilai Masa14.61
Buka Faedah0
Rho-0.0026
Delta / Theta1.5349
|
| 0 |
0% |
12.8 |
15.2 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260220|32.00C
Delta0.9574
Imp Vol0.9307
Bidaan12.8
Gamma0.0089
Teoretikal14
Permintaan15.2
Theta-0.025
Nilai Intrinsik13.61
Volum0
Vega0.01
Nilai Masa-13.61
Buka Faedah0
Rho0.0171
Delta / Theta-38.2623
EUAD Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260220|32.00P
Delta-0.0968
Imp Vol1.3098
Bidaan0
Gamma0.0119
Teoretikal0.75
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-13.61
Volum0
Vega0.0188
Nilai Masa13.61
Buka Faedah0
Rho-0.0027
Delta / Theta1.6641
|
| 0 |
0% |
11.8 |
14.2 |
0 |
33.00 |
0.03 |
0% |
0 |
0.75 |
0 |
EUAD Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260220|33.00C
Delta0.9547
Imp Vol0.8622
Bidaan11.8
Gamma0.0101
Teoretikal13
Permintaan14.2
Theta-0.0245
Nilai Intrinsik12.61
Volum0
Vega0.0105
Nilai Masa-12.61
Buka Faedah0
Rho0.0176
Delta / Theta-38.9175
EUAD Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEUAD|20260220|33.00P
Delta-0.103
Imp Vol1.2248
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.0569
Nilai Intrinsik-12.61
Volum0
Vega0.0197
Nilai Masa12.64
Buka Faedah2
Rho-0.0029
Delta / Theta1.811
|
|
45.61 |
Harga @ Jan. 30, 2026 20:28 GMT |
| 1.4 |
0% |
0.05 |
2.4 |
0 |
46.00 |
0.95 |
0% |
0.05 |
2.1 |
0 |
EUAD Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolEUAD|20260220|46.00C
Delta0.4943
Imp Vol0.2978
Bidaan0.05
Gamma0.1221
Teoretikal1.23
Permintaan2.4
Theta-0.0332
Nilai Intrinsik-0.39
Volum0
Vega0.0438
Nilai Masa1.79
Buka Faedah27
Rho0.0123
Delta / Theta-14.9068
EUAD Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEUAD|20260220|46.00P
Delta-0.5203
Imp Vol0.2243
Bidaan0.05
Gamma0.1634
Teoretikal1.08
Permintaan2.1
Theta-0.0213
Nilai Intrinsik0.39
Volum0
Vega0.0437
Nilai Masa0.56
Buka Faedah41
Rho-0.0118
Delta / Theta24.4671
|
| 1 |
0% |
0.4 |
1.95 |
0 |
47.00 |
1.6 |
0% |
1.7 |
2.15 |
0 |
EUAD Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolEUAD|20260220|47.00C
Delta0.4099
Imp Vol0.3821
Bidaan0.4
Gamma0.0927
Teoretikal1.18
Permintaan1.95
Theta-0.0405
Nilai Intrinsik-1.39
Volum0
Vega0.0426
Nilai Masa2.39
Buka Faedah14
Rho0.0101
Delta / Theta-10.1084
EUAD Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEUAD|20260220|47.00P
Delta-0.6373
Imp Vol0.2815
Bidaan1.7
Gamma0.1228
Teoretikal1.93
Permintaan2.15
Theta-0.0251
Nilai Intrinsik1.39
Volum0
Vega0.0411
Nilai Masa0.21
Buka Faedah44
Rho-0.0139
Delta / Theta25.3881
|
| 0.75 |
0% |
0 |
0.95 |
0 |
48.00 |
1.73 |
0% |
1.9 |
3.1 |
0 |
EUAD Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEUAD|20260220|48.00C
Delta0.3367
Imp Vol0.4089
Bidaan0
Gamma0.0814
Teoretikal0.95
Permintaan0.95
Theta-0.0404
Nilai Intrinsik-2.39
Volum0
Vega0.04
Nilai Masa3.14
Buka Faedah35
Rho0.0083
Delta / Theta-8.3286
EUAD Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolEUAD|20260220|48.00P
Delta-0.7922
Imp Vol0.2387
Bidaan1.9
Gamma0.1122
Teoretikal2.5
Permintaan3.1
Theta-0.0152
Nilai Intrinsik2.39
Volum0
Vega0.0311
Nilai Masa-0.66
Buka Faedah3
Rho-0.0145
Delta / Theta52.1227
|