| 0 |
0% |
19.6 |
22 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
EUAD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|25.00C
Delta0.9504
Imp Vol1.7243
Bidaan19.6
Gamma0.0055
Teoretikal20.8
Permintaan22
Theta-0.0479
Nilai Intrinsik20.29
Volum0
Vega0.0111
Nilai Masa-20.29
Buka Faedah0
Rho0.0128
Delta / Theta-19.8274
EUAD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|25.00P
Delta-0.0401
Imp Vol1.5946
Bidaan0
Gamma0.005
Teoretikal0.32
Permintaan0.65
Theta-0.0354
Nilai Intrinsik-20.29
Volum0
Vega0.0094
Nilai Masa20.29
Buka Faedah4
Rho-0.0011
Delta / Theta1.132
|
| 0 |
0% |
14.6 |
17 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|30.00C
Delta0.9346
Imp Vol1.2707
Bidaan14.6
Gamma0.0092
Teoretikal15.8
Permintaan17
Theta-0.0445
Nilai Intrinsik15.29
Volum0
Vega0.0138
Nilai Masa-15.29
Buka Faedah28
Rho0.0153
Delta / Theta-20.9854
EUAD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|30.00P
Delta-0.0588
Imp Vol1.2159
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-15.29
Volum0
Vega0.0127
Nilai Masa15.29
Buka Faedah53
Rho-0.0016
Delta / Theta1.6067
|
| 0 |
0% |
9.9 |
11.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|35.00C
Delta0.9158
Imp Vol0.8491
Bidaan9.9
Gamma0.0167
Teoretikal10.75
Permintaan11.6
Theta-0.037
Nilai Intrinsik10.29
Volum0
Vega0.0168
Nilai Masa-10.29
Buka Faedah22
Rho0.0177
Delta / Theta-24.7651
EUAD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|35.00P
Delta-0.0827
Imp Vol0.8416
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-10.29
Volum0
Vega0.0166
Nilai Masa10.29
Buka Faedah14
Rho-0.0022
Delta / Theta2.5208
|
|
45.29 |
Harga @ Ogos 28, 2026 20:37 GMT |
| 0.6 |
0% |
0.6 |
1 |
1 |
46.00 |
0 |
0% |
0.6 |
1.55 |
0 |
EUAD Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolEUAD|20260918|46.00C
Delta0.4218
Imp Vol0.2474
Bidaan0.6
Gamma0.1456
Teoretikal0.8
Permintaan1
Theta-0.0269
Nilai Intrinsik-0.71
Volum1
Vega0.0425
Nilai Masa1.31
Buka Faedah100
Rho0.0105
Delta / Theta-15.705
EUAD Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|46.00P
Delta-0.6366
Imp Vol0.1637
Bidaan0.6
Gamma0.2152
Teoretikal1.07
Permintaan1.55
Theta-0.0136
Nilai Intrinsik0.71
Volum0
Vega0.0406
Nilai Masa-0.71
Buka Faedah95
Rho-0.0129
Delta / Theta46.8524
|
| 0.59 |
0% |
0.15 |
0.7 |
0 |
47.00 |
0 |
0% |
0.55 |
2.95 |
0 |
EUAD Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolEUAD|20260918|47.00C
Delta0.2771
Imp Vol0.2354
Bidaan0.15
Gamma0.131
Teoretikal0.43
Permintaan0.7
Theta-0.0216
Nilai Intrinsik-1.71
Volum0
Vega0.0364
Nilai Masa2.3
Buka Faedah63
Rho0.007
Delta / Theta-12.8334
EUAD Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|47.00P
Delta-0.8878
Imp Vol0.1332
Bidaan0.55
Gamma0.1397
Teoretikal1.75
Permintaan2.95
Theta-0.0045
Nilai Intrinsik1.71
Volum0
Vega0.0199
Nilai Masa-1.71
Buka Faedah25
Rho-0.0107
Delta / Theta198.1696
|
| 0.25 |
0% |
0.1 |
0.3 |
0 |
48.00 |
0 |
0% |
1.8 |
3.3 |
0 |
EUAD Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEUAD|20260918|48.00C
Delta0.1583
Imp Vol0.2271
Bidaan0.1
Gamma0.0979
Teoretikal0.2
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-2.71
Volum0
Vega0.0262
Nilai Masa2.96
Buka Faedah1,084
Rho0.004
Delta / Theta-10.6357
EUAD Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260918|48.00P
Delta-0.9567
Imp Vol0.1607
Bidaan1.8
Gamma0.0555
Teoretikal2.72
Permintaan3.3
Theta-0.0024
Nilai Intrinsik2.71
Volum0
Vega0.0092
Nilai Masa-2.71
Buka Faedah8
Rho-0.0067
Delta / Theta406.7772
|