| 0 |
0% |
14 |
16.4 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|32.00C
Delta0.969
Imp Vol1.1233
Bidaan14
Gamma0.0068
Teoretikal15.2
Permintaan16.4
Theta-0.0289
Nilai Intrinsik14.97
Volum0
Vega0.0064
Nilai Masa-14.97
Buka Faedah0
Rho0.0116
Delta / Theta-33.5476
EUAD Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|32.00P
Delta-0.0606
Imp Vol1.3953
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0548
Nilai Intrinsik-14.97
Volum0
Vega0.0111
Nilai Masa14.97
Buka Faedah0
Rho-0.0011
Delta / Theta1.1059
|
| 0 |
0% |
13 |
15.4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|33.00C
Delta0.9671
Imp Vol1.0449
Bidaan13
Gamma0.0076
Teoretikal14.2
Permintaan15.4
Theta-0.0284
Nilai Intrinsik13.97
Volum0
Vega0.0068
Nilai Masa-13.97
Buka Faedah0
Rho0.012
Delta / Theta-34.0889
EUAD Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|33.00P
Delta-0.0645
Imp Vol1.3052
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-13.97
Volum0
Vega0.0116
Nilai Masa13.97
Buka Faedah0
Rho-0.0012
Delta / Theta1.1991
|
| 0 |
0% |
12 |
14.4 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|34.00C
Delta0.965
Imp Vol0.9685
Bidaan12
Gamma0.0087
Teoretikal13.2
Permintaan14.4
Theta-0.0278
Nilai Intrinsik12.97
Volum0
Vega0.0071
Nilai Masa-12.97
Buka Faedah0
Rho0.0123
Delta / Theta-34.6712
EUAD Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|34.00P
Delta-0.0688
Imp Vol1.2172
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-12.97
Volum0
Vega0.0122
Nilai Masa12.97
Buka Faedah0
Rho-0.0013
Delta / Theta1.3053
|
|
46.97 |
Harga @ Ogos 07, 2026 20:37 GMT |
| 0.9 |
0% |
0.7 |
1.15 |
2 |
47.00 |
0 |
0% |
0.15 |
1.15 |
0 |
EUAD Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolEUAD|20260821|47.00C
Delta0.5248
Imp Vol0.2402
Bidaan0.7
Gamma0.18
Teoretikal0.93
Permintaan1.15
Theta-0.0338
Nilai Intrinsik-0.03
Volum2
Vega0.0367
Nilai Masa0.93
Buka Faedah6
Rho0.0091
Delta / Theta-15.517
EUAD Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|47.00P
Delta-0.4766
Imp Vol0.1873
Bidaan0.15
Gamma0.2326
Teoretikal0.65
Permintaan1.15
Theta-0.0226
Nilai Intrinsik0.03
Volum0
Vega0.0366
Nilai Masa-0.03
Buka Faedah0
Rho-0.0074
Delta / Theta21.1092
|
| 0 |
0% |
0.05 |
0.75 |
0 |
48.00 |
0 |
0% |
0.05 |
1.75 |
0 |
EUAD Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|48.00C
Delta0.3258
Imp Vol0.2082
Bidaan0.05
Gamma0.1879
Teoretikal0.4
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-1.03
Volum0
Vega0.0332
Nilai Masa1.03
Buka Faedah75
Rho0.0057
Delta / Theta-12.4582
EUAD Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|48.00P
Delta-0.9239
Imp Vol0.0844
Bidaan0.05
Gamma0.1946
Teoretikal0.99
Permintaan1.75
Theta-0.0023
Nilai Intrinsik1.03
Volum0
Vega0.0121
Nilai Masa-1.03
Buka Faedah0
Rho-0.005
Delta / Theta396.6921
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
0.7 |
2.6 |
0 |
EUAD Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|49.00C
Delta0.2467
Imp Vol0.2855
Bidaan0
Gamma0.12
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-2.03
Volum0
Vega0.0291
Nilai Masa2.03
Buka Faedah0
Rho0.0043
Delta / Theta-8.0237
EUAD Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260821|49.00P
Delta-0.9523
Imp Vol0.1415
Bidaan0.7
Gamma0.0803
Teoretikal1.99
Permintaan2.6
Theta-0.003
Nilai Intrinsik2.03
Volum0
Vega0.0085
Nilai Masa-2.03
Buka Faedah0
Rho-0.005
Delta / Theta318.0721
|