| 12.2 |
0% |
11.6 |
13.6 |
1 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolEUAD|20260618|30.00C
Delta0.9422
Imp Vol4.5539
Bidaan11.6
Gamma0.0116
Teoretikal12.6
Permintaan13.6
Theta-0.5908
Nilai Intrinsik12.34
Volum1
Vega0.0025
Nilai Masa-0.14
Buka Faedah14
Rho0.0007
Delta / Theta-1.5948
EUAD Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|30.00P
Delta-0.0704
Imp Vol4.926
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.7407
Nilai Intrinsik-12.34
Volum0
Vega0.003
Nilai Masa12.34
Buka Faedah4
Rho-0.0001
Delta / Theta0.095
|
| 0 |
0% |
6.7 |
8.1 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
EUAD Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|35.00C
Delta0.9629
Imp Vol2.1151
Bidaan6.7
Gamma0.0174
Teoretikal7.4
Permintaan8.1
Theta-0.1948
Nilai Intrinsik7.34
Volum0
Vega0.0018
Nilai Masa-7.34
Buka Faedah9
Rho0.0009
Delta / Theta-4.9423
EUAD Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|35.00P
Delta-0.0466
Imp Vol2.2582
Bidaan0
Gamma0.0196
Teoretikal0.1
Permintaan0.2
Theta-0.2454
Nilai Intrinsik-7.34
Volum0
Vega0.0021
Nilai Masa7.34
Buka Faedah78
Rho-0.0001
Delta / Theta0.1898
|
| 0 |
0% |
5.7 |
7.1 |
0 |
36.00 |
0 |
0% |
0 |
0.25 |
0 |
EUAD Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|36.00C
Delta0.9582
Imp Vol1.8529
Bidaan5.7
Gamma0.0219
Teoretikal6.4
Permintaan7.1
Theta-0.188
Nilai Intrinsik6.34
Volum0
Vega0.002
Nilai Masa-6.34
Buka Faedah14
Rho0.0009
Delta / Theta-5.0955
EUAD Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|36.00P
Delta-0.0606
Imp Vol2.0837
Bidaan0
Gamma0.0262
Teoretikal0.13
Permintaan0.25
Theta-0.2789
Nilai Intrinsik-6.34
Volum0
Vega0.0026
Nilai Masa6.34
Buka Faedah66
Rho-0.0001
Delta / Theta0.2173
|
|
42.34 |
Harga @ Jun. 18, 2026 16:59 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
43.00 |
1.23 |
6.96% |
0.55 |
1.25 |
3 |
EUAD Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEUAD|20260618|43.00C
Delta0.3489
Imp Vol0.7427
Bidaan0
Gamma0.2265
Teoretikal0.38
Permintaan0.75
Theta-0.308
Nilai Intrinsik-0.66
Volum0
Vega0.0081
Nilai Masa0.71
Buka Faedah38
Rho0.0004
Delta / Theta-1.1326
EUAD Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 1.23
Prbhn.: 6.96%
SimbolEUAD|20260618|43.00P
Delta-0.7018
Imp Vol0.5576
Bidaan0.55
Gamma0.2831
Teoretikal0.9
Permintaan1.25
Theta-0.2131
Nilai Intrinsik0.66
Volum3
Vega0.0076
Nilai Masa0.57
Buka Faedah30
Rho-0.0007
Delta / Theta3.2927
|
| 0 |
0% |
0 |
0.2 |
0 |
44.00 |
1.92 |
0% |
1.2 |
2.35 |
3 |
EUAD Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260618|44.00C
Delta0.1363
Imp Vol0.6687
Bidaan0
Gamma0.1486
Teoretikal0.1
Permintaan0.2
Theta-0.1636
Nilai Intrinsik-1.66
Volum0
Vega0.0048
Nilai Masa1.66
Buka Faedah163
Rho0.0002
Delta / Theta-0.8329
EUAD Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolEUAD|20260618|44.00P
Delta-0.8617
Imp Vol0.6754
Bidaan1.2
Gamma0.1489
Teoretikal1.78
Permintaan2.35
Theta-0.1634
Nilai Intrinsik1.66
Volum3
Vega0.0049
Nilai Masa0.26
Buka Faedah24
Rho-0.0008
Delta / Theta5.275
|
| 0.05 |
0% |
0 |
0.1 |
0 |
45.00 |
3.5 |
0% |
2.2 |
3.4 |
0 |
EUAD Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEUAD|20260618|45.00C
Delta0.0675
Imp Vol0.7776
Bidaan0
Gamma0.0764
Teoretikal0.05
Permintaan0.1
Theta-0.1136
Nilai Intrinsik-2.66
Volum0
Vega0.0029
Nilai Masa2.71
Buka Faedah328
Rho0.0001
Delta / Theta-0.5945
EUAD Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolEUAD|20260618|45.00P
Delta-0.8783
Imp Vol0.9891
Bidaan2.2
Gamma0.093
Teoretikal2.8
Permintaan3.4
Theta-0.2199
Nilai Intrinsik2.66
Volum0
Vega0.0044
Nilai Masa0.84
Buka Faedah10
Rho-0.0008
Delta / Theta3.9949
|