| 0 |
0% |
5.3 |
6.9 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|37.00C
Delta0.8621
Imp Vol0.505
Bidaan5.3
Gamma0.037
Teoretikal6.1
Permintaan6.9
Theta-0.0265
Nilai Intrinsik5.68
Volum0
Vega0.026
Nilai Masa-5.68
Buka Faedah0
Rho0.0235
Delta / Theta-32.5788
EUAD Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|37.00P
Delta-0.1264
Imp Vol0.4771
Bidaan0
Gamma0.0369
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-5.68
Volum0
Vega0.0245
Nilai Masa5.68
Buka Faedah0
Rho-0.0041
Delta / Theta6.2254
|
| 0 |
0% |
4.4 |
5.8 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|38.00C
Delta0.8452
Imp Vol0.4382
Bidaan4.4
Gamma0.0461
Teoretikal5.1
Permintaan5.8
Theta-0.025
Nilai Intrinsik4.68
Volum0
Vega0.0281
Nilai Masa-4.68
Buka Faedah0
Rho0.0237
Delta / Theta-33.7719
EUAD Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|38.00P
Delta-0.1429
Imp Vol0.4134
Bidaan0
Gamma0.0464
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-4.68
Volum0
Vega0.0266
Nilai Masa4.68
Buka Faedah0
Rho-0.0045
Delta / Theta7.5016
|
| 0 |
0% |
3.5 |
4.9 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|39.00C
Delta0.8058
Imp Vol0.4027
Bidaan3.5
Gamma0.0579
Teoretikal4.2
Permintaan4.9
Theta-0.0263
Nilai Intrinsik3.68
Volum0
Vega0.0324
Nilai Masa-3.68
Buka Faedah0
Rho0.0231
Delta / Theta-30.6378
EUAD Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|39.00P
Delta-0.1646
Imp Vol0.3491
Bidaan0
Gamma0.0603
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-3.68
Volum0
Vega0.0292
Nilai Masa3.68
Buka Faedah0
Rho-0.0052
Delta / Theta9.383
|
|
42.68 |
Harga @ Sep. 18, 2026 20:37 GMT |
| 0.95 |
0% |
0.75 |
1.25 |
3 |
43.00 |
1.3 |
0% |
0.8 |
1.65 |
1 |
EUAD Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEUAD|20261016|43.00C
Delta0.4685
Imp Vol0.2451
Bidaan0.75
Gamma0.1377
Teoretikal1
Permintaan1.25
Theta-0.0224
Nilai Intrinsik-0.32
Volum3
Vega0.0469
Nilai Masa1.27
Buka Faedah0
Rho0.0145
Delta / Theta-20.9221
EUAD Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolEUAD|20261016|43.00P
Delta-0.544
Imp Vol0.2208
Bidaan0.8
Gamma0.1542
Teoretikal1.23
Permintaan1.65
Theta-0.0164
Nilai Intrinsik0.32
Volum1
Vega0.0466
Nilai Masa0.98
Buka Faedah11
Rho-0.0149
Delta / Theta33.0713
|
| 0.45 |
0% |
0.4 |
0.8 |
3 |
44.00 |
0 |
0% |
1.35 |
2.3 |
0 |
EUAD Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEUAD|20261016|44.00C
Delta0.3338
Imp Vol0.2393
Bidaan0.4
Gamma0.129
Teoretikal0.6
Permintaan0.8
Theta-0.0197
Nilai Intrinsik-1.32
Volum3
Vega0.0429
Nilai Masa1.77
Buka Faedah4
Rho0.0104
Delta / Theta-16.9673
EUAD Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|44.00P
Delta-0.7002
Imp Vol0.211
Bidaan1.35
Gamma0.1429
Teoretikal1.83
Permintaan2.3
Theta-0.0131
Nilai Intrinsik1.32
Volum0
Vega0.0407
Nilai Masa-1.32
Buka Faedah10
Rho-0.0173
Delta / Theta53.4534
|
| 0 |
0% |
0.1 |
0.5 |
0 |
45.00 |
0 |
0% |
1.85 |
3.3 |
0 |
EUAD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|45.00C
Delta0.2063
Imp Vol0.2256
Bidaan0.1
Gamma0.1073
Teoretikal0.3
Permintaan0.5
Theta-0.0144
Nilai Intrinsik-2.32
Volum0
Vega0.0336
Nilai Masa2.32
Buka Faedah1
Rho0.0065
Delta / Theta-14.3444
EUAD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20261016|45.00P
Delta-0.8429
Imp Vol0.1998
Bidaan1.85
Gamma0.1064
Teoretikal2.58
Permintaan3.3
Theta-0.0078
Nilai Intrinsik2.32
Volum0
Vega0.0278
Nilai Masa-2.32
Buka Faedah4
Rho-0.0163
Delta / Theta107.9115
|