| 19.4 |
0% |
20.3 |
22.7 |
0 |
25.00 |
0.03 |
0% |
0 |
0.75 |
0 |
EUAD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolEUAD|20260320|25.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik21.63
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah10
Rho0
Delta / Theta0
EUAD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEUAD|20260320|25.00P
Delta-0.0625
Imp Vol2.0678
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.0691
Nilai Intrinsik-21.63
Volum0
Vega0.0134
Nilai Masa21.66
Buka Faedah5
Rho-0.0019
Delta / Theta0.9051
|
| 16.8 |
0% |
15.4 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EUAD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolEUAD|20260320|30.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.63
Volum0
Vega0
Nilai Masa0.17
Buka Faedah9
Rho0
Delta / Theta0
EUAD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEUAD|20260320|30.00P
Delta-0.0822
Imp Vol1.5676
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-16.63
Volum0
Vega0.0166
Nilai Masa16.63
Buka Faedah0
Rho-0.0023
Delta / Theta1.2745
|
| 9.5 |
0% |
10.4 |
12.8 |
0 |
35.00 |
0.25 |
0% |
0 |
0.5 |
0 |
EUAD Beli 35.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolEUAD|20260320|35.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.63
Volum0
Vega0
Nilai Masa-2.13
Buka Faedah14
Rho0
Delta / Theta0
EUAD Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEUAD|20260320|35.00P
Delta-0.0892
Imp Vol1.0043
Bidaan0
Gamma0.0147
Teoretikal0.5
Permintaan0.5
Theta-0.0438
Nilai Intrinsik-11.63
Volum0
Vega0.0176
Nilai Masa11.88
Buka Faedah267
Rho-0.0024
Delta / Theta2.0373
|
|
46.63 |
Harga @ Feb. 28, 2026 20:37 GMT |
| 1.1 |
0% |
0.6 |
1.6 |
2 |
47.00 |
1.8 |
0% |
0.3 |
2.3 |
0 |
EUAD Beli 47.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEUAD|20260320|47.00C
Delta0.4775
Imp Vol0.2824
Bidaan0.6
Gamma0.1292
Teoretikal1.1
Permintaan1.6
Theta-0.0328
Nilai Intrinsik-0.37
Volum2
Vega0.0435
Nilai Masa1.47
Buka Faedah136
Rho0.0116
Delta / Theta-14.5555
EUAD Jual 47.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolEUAD|20260320|47.00P
Delta-0.5297
Imp Vol0.2631
Bidaan0.3
Gamma0.1469
Teoretikal1.3
Permintaan2.3
Theta-0.0264
Nilai Intrinsik0.37
Volum0
Vega0.0434
Nilai Masa1.43
Buka Faedah16
Rho-0.0118
Delta / Theta20.075
|
| 0.65 |
-35% |
0.55 |
0.8 |
5 |
48.00 |
2.75 |
0% |
1.75 |
2.7 |
0 |
EUAD Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolEUAD|20260320|48.00C
Delta0.3446
Imp Vol0.2672
Bidaan0.55
Gamma0.1263
Teoretikal0.65
Permintaan0.8
Theta-0.0284
Nilai Intrinsik-1.37
Volum5
Vega0.0402
Nilai Masa2.02
Buka Faedah334
Rho0.0084
Delta / Theta-12.1379
EUAD Jual 48.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolEUAD|20260320|48.00P
Delta-0.622
Imp Vol0.338
Bidaan1.75
Gamma0.1039
Teoretikal2.22
Permintaan2.7
Theta-0.0325
Nilai Intrinsik1.37
Volum0
Vega0.0414
Nilai Masa1.38
Buka Faedah3
Rho-0.0137
Delta / Theta19.1292
|
| 0.25 |
0% |
0.15 |
0.35 |
8 |
50.00 |
3.5 |
0% |
3.1 |
4.3 |
0 |
EUAD Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEUAD|20260320|50.00C
Delta0.1595
Imp Vol0.2813
Bidaan0.15
Gamma0.0791
Teoretikal0.25
Permintaan0.35
Theta-0.0194
Nilai Intrinsik-3.37
Volum8
Vega0.0265
Nilai Masa3.62
Buka Faedah295
Rho0.0039
Delta / Theta-8.2402
EUAD Jual 50.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolEUAD|20260320|50.00P
Delta-0.8009
Imp Vol0.3361
Bidaan3.1
Gamma0.0775
Teoretikal3.7
Permintaan4.3
Theta-0.0227
Nilai Intrinsik3.37
Volum0
Vega0.0304
Nilai Masa0.13
Buka Faedah3
Rho-0.0155
Delta / Theta35.3069
|