| 0 |
0% |
6.2 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
ETU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|1.00C
Delta0.9973
Imp Vol3.1672
Bidaan6.2
Gamma0.0012
Teoretikal6.83
Permintaan7.2
Theta-0.0011
Nilai Intrinsik6.81
Volum0
Vega0.0002
Nilai Masa-6.81
Buka Faedah0
Rho0.0007
Delta / Theta-902.5629
ETU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|1.00P
Delta-0.0209
Imp Vol6.7995
Bidaan0
Gamma0.0034
Teoretikal0.27
Permintaan0.55
Theta-0.0132
Nilai Intrinsik-6.81
Volum0
Vega0.0011
Nilai Masa6.81
Buka Faedah0
Rho-0.0003
Delta / Theta1.5858
|
| 0 |
0% |
5.3 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
ETU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|2.00C
Delta0.9971
Imp Vol1.9856
Bidaan5.3
Gamma0.0021
Teoretikal5.83
Permintaan6.3
Theta-0.0009
Nilai Intrinsik5.81
Volum0
Vega0.0002
Nilai Masa-5.81
Buka Faedah0
Rho0.0015
Delta / Theta-1,136.9453
ETU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|2.00P
Delta-0.0415
Imp Vol4.3709
Bidaan0
Gamma0.0094
Teoretikal0.28
Permintaan0.55
Theta-0.015
Nilai Intrinsik-5.81
Volum0
Vega0.0019
Nilai Masa5.81
Buka Faedah0
Rho-0.0004
Delta / Theta2.7743
|
| 0 |
0% |
4.3 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
ETU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|3.00C
Delta0.9981
Imp Vol1.2736
Bidaan4.3
Gamma0.0022
Teoretikal4.83
Permintaan5.2
Theta-0.0006
Nilai Intrinsik4.81
Volum0
Vega0.0001
Nilai Masa-4.81
Buka Faedah0
Rho0.0023
Delta / Theta-1,691.7475
ETU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|3.00P
Delta-0.0624
Imp Vol3.1627
Bidaan0
Gamma0.0179
Teoretikal0.28
Permintaan0.55
Theta-0.015
Nilai Intrinsik-4.81
Volum0
Vega0.0027
Nilai Masa4.81
Buka Faedah0
Rho-0.0005
Delta / Theta4.1723
|
|
7.81 |
Harga @ Sep. 18, 2026 20:37 GMT |
| 0.75 |
108.33% |
0.45 |
0.9 |
34 |
8.00 |
0 |
0% |
0.4 |
1.15 |
0 |
ETU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 108.33%
SimbolETU|20261016|8.00C
Delta0.5143
Imp Vol0.8629
Bidaan0.45
Gamma0.2134
Teoretikal0.67
Permintaan0.9
Theta-0.0136
Nilai Intrinsik-0.19
Volum34
Vega0.0086
Nilai Masa0.94
Buka Faedah3
Rho0.0026
Delta / Theta-37.715
ETU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|8.00P
Delta-0.4937
Imp Vol0.7939
Bidaan0.4
Gamma0.2326
Teoretikal0.77
Permintaan1.15
Theta-0.0119
Nilai Intrinsik0.19
Volum0
Vega0.0086
Nilai Masa-0.19
Buka Faedah0
Rho-0.003
Delta / Theta41.6471
|
| 0.55 |
0% |
0.05 |
0.6 |
1 |
9.00 |
0 |
0% |
1.1 |
2.2 |
0 |
ETU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolETU|20261016|9.00C
Delta0.3144
Imp Vol0.8312
Bidaan0.05
Gamma0.1972
Teoretikal0.33
Permintaan0.6
Theta-0.0116
Nilai Intrinsik-1.19
Volum1
Vega0.0077
Nilai Masa1.74
Buka Faedah1
Rho0.0016
Delta / Theta-27.0517
ETU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|9.00P
Delta-0.6323
Imp Vol1.0409
Bidaan1.1
Gamma0.1678
Teoretikal1.65
Permintaan2.2
Theta-0.0146
Nilai Intrinsik1.19
Volum0
Vega0.0082
Nilai Masa-1.19
Buka Faedah0
Rho-0.0041
Delta / Theta43.2079
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
2.1 |
3.1 |
0 |
ETU Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|10.00C
Delta0.2603
Imp Vol1.1038
Bidaan0
Gamma0.1358
Teoretikal0.33
Permintaan0.65
Theta-0.014
Nilai Intrinsik-2.19
Volum0
Vega0.007
Nilai Masa2.19
Buka Faedah2
Rho0.0013
Delta / Theta-18.558
ETU Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|10.00P
Delta-0.6997
Imp Vol1.2657
Bidaan2.1
Gamma0.1275
Teoretikal2.6
Permintaan3.1
Theta-0.0164
Nilai Intrinsik2.19
Volum0
Vega0.0075
Nilai Masa-2.19
Buka Faedah0
Rho-0.0048
Delta / Theta42.6655
|