| 0 |
0% |
4 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETU Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260320|1.00C
Delta0.9787
Imp Vol6.4778
Bidaan4
Gamma0.0064
Teoretikal5.15
Permintaan6.3
Theta-0.0136
Nilai Intrinsik5.1
Volum0
Vega0.0006
Nilai Masa-5.1
Buka Faedah0
Rho0.0003
Delta / Theta-72.0258
ETU Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260320|1.00P
Delta-0.0141
Imp Vol5.3912
Bidaan0
Gamma0.0055
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-5.1
Volum0
Vega0.0004
Nilai Masa5.1
Buka Faedah0
Rho-0.0001
Delta / Theta1.7878
|
| 0 |
0% |
3 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ETU Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260320|2.00C
Delta0.9731
Imp Vol3.4597
Bidaan3
Gamma0.0147
Teoretikal4.1
Permintaan5.2
Theta-0.0089
Nilai Intrinsik4.1
Volum0
Vega0.0008
Nilai Masa-4.1
Buka Faedah0
Rho0.0007
Delta / Theta-108.7529
ETU Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260320|2.00P
Delta-0.0373
Imp Vol3.9469
Bidaan0
Gamma0.0168
Teoretikal0.1
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-4.1
Volum0
Vega0.001
Nilai Masa4.1
Buka Faedah0
Rho-0.0001
Delta / Theta2.8501
|
| 3.55 |
0% |
2.1 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
ETU Beli 3.00
Tamat: Mac 20, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolETU|20260320|3.00C
Delta0.9406
Imp Vol2.6863
Bidaan2.1
Gamma0.0359
Teoretikal3.15
Permintaan4.2
Theta-0.0132
Nilai Intrinsik3.1
Volum0
Vega0.0014
Nilai Masa0.45
Buka Faedah4
Rho0.001
Delta / Theta-71.2392
ETU Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260320|3.00P
Delta-0.0714
Imp Vol2.9708
Bidaan0
Gamma0.0375
Teoretikal0.15
Permintaan0.15
Theta-0.0165
Nilai Intrinsik-3.1
Volum0
Vega0.0017
Nilai Masa3.1
Buka Faedah0
Rho-0.0002
Delta / Theta4.333
|
|
6.1 |
Harga @ Mac 05, 2026 20:28 GMT |
| 0.49 |
0% |
0.05 |
0.5 |
0 |
7.00 |
0 |
0% |
0.15 |
2.35 |
0 |
ETU Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolETU|20260320|7.00C
Delta0.3207
Imp Vol1.2219
Bidaan0.05
Gamma0.2393
Teoretikal0.28
Permintaan0.5
Theta-0.018
Nilai Intrinsik-0.9
Volum0
Vega0.0044
Nilai Masa1.39
Buka Faedah6
Rho0.0007
Delta / Theta-17.8016
ETU Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260320|7.00P
Delta-0.6691
Imp Vol1.2765
Bidaan0.15
Gamma0.2326
Teoretikal1.25
Permintaan2.35
Theta-0.0185
Nilai Intrinsik0.9
Volum0
Vega0.0044
Nilai Masa-0.9
Buka Faedah0
Rho-0.0018
Delta / Theta36.2574
|
| 0.12 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
1.05 |
3.2 |
0 |
ETU Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolETU|20260320|8.00C
Delta0.3114
Imp Vol1.9887
Bidaan0
Gamma0.1452
Teoretikal0.4
Permintaan0.4
Theta-0.0288
Nilai Intrinsik-1.9
Volum0
Vega0.0043
Nilai Masa2.02
Buka Faedah9
Rho0.0006
Delta / Theta-10.798
ETU Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260320|8.00P
Delta-0.7974
Imp Vol1.4194
Bidaan1.05
Gamma0.1631
Teoretikal2.13
Permintaan3.2
Theta-0.0158
Nilai Intrinsik1.9
Volum0
Vega0.0035
Nilai Masa-1.9
Buka Faedah0
Rho-0.0021
Delta / Theta50.4019
|
| 0.2 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
1.95 |
4.2 |
0 |
ETU Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETU|20260320|9.00C
Delta0.2391
Imp Vol2.1209
Bidaan0
Gamma0.1195
Teoretikal0.3
Permintaan0.3
Theta-0.027
Nilai Intrinsik-2.9
Volum0
Vega0.0038
Nilai Masa3.1
Buka Faedah0
Rho0.0005
Delta / Theta-8.8655
ETU Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260320|9.00P
Delta-0.8584
Imp Vol1.5959
Bidaan1.95
Gamma0.1156
Teoretikal3.08
Permintaan4.2
Theta-0.014
Nilai Intrinsik2.9
Volum0
Vega0.0027
Nilai Masa-2.9
Buka Faedah0
Rho-0.0023
Delta / Theta61.212
|