0 |
0% |
5.9 |
9.3 |
0 |
15.00 |
0 |
0% |
0 |
2.4 |
0 |
ETU Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|15.00C
Delta0.8881
Imp Vol1.1839
Bidaan5.9
Gamma0.023
Teoretikal7.6
Permintaan9.3
Theta-0.0228
Nilai Intrinsik7.13
Volum0
Vega0.0133
Nilai Masa-7.13
Buka Faedah0
Rho0.0121
Delta / Theta-39.0114
ETU Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|15.00P
Delta-0.1566
Imp Vol1.6185
Bidaan0
Gamma0.0212
Teoretikal1.2
Permintaan2.4
Theta-0.0363
Nilai Intrinsik-7.13
Volum0
Vega0.0168
Nilai Masa7.13
Buka Faedah0
Rho-0.0043
Delta / Theta4.32
|
0 |
0% |
3.1 |
5.7 |
0 |
19.00 |
0 |
0% |
0.35 |
3.5 |
0 |
ETU Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|19.00C
Delta0.7374
Imp Vol0.9946
Bidaan3.1
Gamma0.0468
Teoretikal4.4
Permintaan5.7
Theta-0.0321
Nilai Intrinsik3.13
Volum0
Vega0.0228
Nilai Masa-3.13
Buka Faedah0
Rho0.012
Delta / Theta-22.9644
ETU Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|19.00P
Delta-0.2823
Imp Vol1.2544
Bidaan0.35
Gamma0.0385
Teoretikal1.93
Permintaan3.5
Theta-0.0393
Nilai Intrinsik-3.13
Volum0
Vega0.0237
Nilai Masa3.13
Buka Faedah0
Rho-0.0073
Delta / Theta7.1904
|
0 |
0% |
2.55 |
5.1 |
0 |
20.00 |
2 |
0% |
2 |
4 |
0 |
ETU Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|20.00C
Delta0.6817
Imp Vol1.001
Bidaan2.55
Gamma0.0509
Teoretikal3.83
Permintaan5.1
Theta-0.0351
Nilai Intrinsik2.13
Volum0
Vega0.025
Nilai Masa-2.13
Buka Faedah0
Rho0.0113
Delta / Theta-19.3944
ETU Jual 20.00
Tamat: Mac 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolETU|20250321|20.00P
Delta-0.3279
Imp Vol1.4999
Bidaan2
Gamma0.0344
Teoretikal3
Permintaan4
Theta-0.0502
Nilai Intrinsik-2.13
Volum0
Vega0.0253
Nilai Masa4.13
Buka Faedah9
Rho-0.009
Delta / Theta6.5303
|
|
22.13 |
Harga @ Feb. 12, 2025 21:16 GMT |
0 |
0% |
1.15 |
4.1 |
0 |
23.00 |
0 |
0% |
2.8 |
5.5 |
0 |
ETU Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|23.00C
Delta0.5217
Imp Vol1.0761
Bidaan1.15
Gamma0.0529
Teoretikal2.63
Permintaan4.1
Theta-0.0416
Nilai Intrinsik-0.87
Volum0
Vega0.0279
Nilai Masa0.87
Buka Faedah0
Rho0.009
Delta / Theta-12.5306
ETU Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|23.00P
Delta-0.4575
Imp Vol1.298
Bidaan2.8
Gamma0.0438
Teoretikal4.15
Permintaan5.5
Theta-0.0473
Nilai Intrinsik0.87
Volum0
Vega0.0278
Nilai Masa-0.87
Buka Faedah0
Rho-0.0121
Delta / Theta9.6749
|
0 |
0% |
0.8 |
3.8 |
0 |
24.00 |
4.8 |
0% |
3.9 |
6.2 |
0 |
ETU Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|24.00C
Delta0.4742
Imp Vol1.0892
Bidaan0.8
Gamma0.0522
Teoretikal2.3
Permintaan3.8
Theta-0.042
Nilai Intrinsik-1.87
Volum0
Vega0.0279
Nilai Masa1.87
Buka Faedah0
Rho0.0082
Delta / Theta-11.2852
ETU Jual 24.00
Tamat: Mac 21, 2025
Akhir: 4.8
Prbhn.: 0%
SimbolETU|20250321|24.00P
Delta-0.4872
Imp Vol1.392
Bidaan3.9
Gamma0.041
Teoretikal5.05
Permintaan6.2
Theta-0.0509
Nilai Intrinsik1.87
Volum0
Vega0.0279
Nilai Masa2.93
Buka Faedah12
Rho-0.0133
Delta / Theta9.5637
|
1.75 |
0% |
0.5 |
3.6 |
1 |
25.00 |
0 |
0% |
4.1 |
6.9 |
0 |
ETU Beli 25.00
Tamat: Mac 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolETU|20250321|25.00C
Delta0.4106
Imp Vol1.0043
Bidaan0.5
Gamma0.0553
Teoretikal1.75
Permintaan3.6
Theta-0.0378
Nilai Intrinsik-2.87
Volum1
Vega0.0272
Nilai Masa4.62
Buka Faedah3
Rho0.0074
Delta / Theta-10.8504
ETU Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250321|25.00P
Delta-0.5361
Imp Vol1.3117
Bidaan4.1
Gamma0.0434
Teoretikal5.5
Permintaan6.9
Theta-0.0476
Nilai Intrinsik2.87
Volum0
Vega0.0278
Nilai Masa-2.87
Buka Faedah0
Rho-0.0144
Delta / Theta11.2621
|