| 0 |
0% |
5.7 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ETU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|1.00C
Delta0.9932
Imp Vol3.8588
Bidaan5.7
Gamma0.0023
Teoretikal6.9
Permintaan8.1
Theta-0.0029
Nilai Intrinsik6.87
Volum0
Vega0.0004
Nilai Masa-6.87
Buka Faedah0
Rho0.0007
Delta / Theta-336.904
ETU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|1.00P
Delta-0.0192
Imp Vol8.8929
Bidaan0
Gamma0.0024
Teoretikal0.5
Permintaan1
Theta-0.0162
Nilai Intrinsik-6.87
Volum0
Vega0.001
Nilai Masa6.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.1901
|
| 0 |
0% |
4.7 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ETU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|2.00C
Delta0.9897
Imp Vol2.5188
Bidaan4.7
Gamma0.005
Teoretikal5.9
Permintaan7.1
Theta-0.0029
Nilai Intrinsik5.87
Volum0
Vega0.0006
Nilai Masa-5.87
Buka Faedah0
Rho0.0014
Delta / Theta-345.6972
ETU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|2.00P
Delta-0.0481
Imp Vol5.4645
Bidaan0
Gamma0.0084
Teoretikal0.5
Permintaan1
Theta-0.0212
Nilai Intrinsik-5.87
Volum0
Vega0.0022
Nilai Masa5.87
Buka Faedah0
Rho-0.0006
Delta / Theta2.2697
|
| 0 |
0% |
3.7 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
ETU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|3.00C
Delta0.9865
Imp Vol1.7755
Bidaan3.7
Gamma0.0089
Teoretikal4.9
Permintaan6.1
Theta-0.0027
Nilai Intrinsik4.87
Volum0
Vega0.0008
Nilai Masa-4.87
Buka Faedah0
Rho0.0022
Delta / Theta-369.4914
ETU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|3.00P
Delta-0.0762
Imp Vol3.9448
Bidaan0
Gamma0.0167
Teoretikal0.5
Permintaan1
Theta-0.0219
Nilai Intrinsik-4.87
Volum0
Vega0.0031
Nilai Masa4.87
Buka Faedah0
Rho-0.0008
Delta / Theta3.4786
|
|
7.87 |
Harga @ Apr. 17, 2026 20:37 GMT |
| 0 |
0% |
0.05 |
2.25 |
0 |
8.00 |
1.5 |
0% |
0.05 |
2.4 |
0 |
ETU Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|8.00C
Delta0.562
Imp Vol1.3826
Bidaan0.05
Gamma0.1308
Teoretikal1.15
Permintaan2.25
Theta-0.0215
Nilai Intrinsik-0.13
Volum0
Vega0.0086
Nilai Masa0.13
Buka Faedah0
Rho0.0025
Delta / Theta-26.0955
ETU Jual 8.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolETU|20260515|8.00P
Delta-0.4413
Imp Vol1.3425
Bidaan0.05
Gamma0.1351
Teoretikal1.22
Permintaan2.4
Theta-0.0202
Nilai Intrinsik0.13
Volum0
Vega0.0086
Nilai Masa1.37
Buka Faedah1
Rho-0.0031
Delta / Theta21.8312
|
| 0 |
0% |
0.05 |
1.9 |
0 |
9.00 |
0 |
0% |
0.6 |
2.95 |
0 |
ETU Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|9.00C
Delta0.4682
Imp Vol1.5854
Bidaan0.05
Gamma0.1151
Teoretikal0.98
Permintaan1.9
Theta-0.0248
Nilai Intrinsik-1.13
Volum0
Vega0.0087
Nilai Masa1.13
Buka Faedah1
Rho0.0021
Delta / Theta-18.8737
ETU Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|9.00P
Delta-0.5869
Imp Vol1.2274
Bidaan0.6
Gamma0.146
Teoretikal1.78
Permintaan2.95
Theta-0.0181
Nilai Intrinsik1.13
Volum0
Vega0.0085
Nilai Masa-1.13
Buka Faedah0
Rho-0.004
Delta / Theta32.4697
|
| 0 |
0% |
0.05 |
1.7 |
0 |
10.00 |
0 |
0% |
1.35 |
3.9 |
0 |
ETU Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|10.00C
Delta0.4071
Imp Vol1.7773
Bidaan0.05
Gamma0.1002
Teoretikal0.88
Permintaan1.7
Theta-0.0271
Nilai Intrinsik-2.13
Volum0
Vega0.0085
Nilai Masa2.13
Buka Faedah0
Rho0.0018
Delta / Theta-15.0361
ETU Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260515|10.00P
Delta-0.6754
Imp Vol1.343
Bidaan1.35
Gamma0.1234
Teoretikal2.63
Permintaan3.9
Theta-0.0182
Nilai Intrinsik2.13
Volum0
Vega0.0078
Nilai Masa-2.13
Buka Faedah0
Rho-0.0048
Delta / Theta37.162
|