| 0 |
0% |
0.1 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
10 |
0 |
ETU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah0
Rho0
Delta / Theta0
ETU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.7 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
ETU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|2.00C
Delta0.9935
Imp Vol0.9865
Bidaan0.7
Gamma0.0148
Teoretikal2.07
Permintaan3.3
Theta-0.0005
Nilai Intrinsik2.05
Volum0
Vega0.0002
Nilai Masa-2.05
Buka Faedah5
Rho0.0019
Delta / Theta-1,892.3105
ETU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|2.00P
Delta-0.114
Imp Vol4.4685
Bidaan0
Gamma0.0344
Teoretikal0.67
Permintaan1.35
Theta-0.0154
Nilai Intrinsik-2.05
Volum0
Vega0.0024
Nilai Masa2.05
Buka Faedah0
Rho-0.001
Delta / Theta7.4117
|
| 0 |
0% |
0.05 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
1.45 |
0 |
ETU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|3.00C
Delta0.8409
Imp Vol1.2221
Bidaan0.05
Gamma0.1578
Teoretikal1.23
Permintaan2.4
Theta-0.0055
Nilai Intrinsik1.05
Volum0
Vega0.003
Nilai Masa-1.05
Buka Faedah1
Rho0.0021
Delta / Theta-151.7094
ETU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|3.00P
Delta-0.2157
Imp Vol2.8267
Bidaan0
Gamma0.0824
Teoretikal0.73
Permintaan1.45
Theta-0.0147
Nilai Intrinsik-1.05
Volum0
Vega0.0037
Nilai Masa1.05
Buka Faedah0
Rho-0.0013
Delta / Theta14.6557
|
|
4.05 |
Harga @ Jul. 17, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
5.00 |
0 |
0% |
0.05 |
2.45 |
0 |
ETU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|5.00C
Delta0.5051
Imp Vol2.1083
Bidaan0
Gamma0.1505
Teoretikal0.75
Permintaan1.5
Theta-0.0152
Nilai Intrinsik-0.95
Volum0
Vega0.005
Nilai Masa0.95
Buka Faedah0
Rho0.0012
Delta / Theta-33.1508
ETU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|5.00P
Delta-0.6334
Imp Vol1.2486
Bidaan0.05
Gamma0.2409
Teoretikal1.25
Permintaan2.45
Theta-0.0081
Nilai Intrinsik0.95
Volum0
Vega0.0047
Nilai Masa-0.95
Buka Faedah0
Rho-0.0029
Delta / Theta77.915
|
| 0 |
0% |
0 |
1.4 |
0 |
6.00 |
0 |
0% |
0.8 |
3.4 |
0 |
ETU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|6.00C
Delta0.4475
Imp Vol2.4471
Bidaan0
Gamma0.1286
Teoretikal0.7
Permintaan1.4
Theta-0.0175
Nilai Intrinsik-1.95
Volum0
Vega0.005
Nilai Masa1.95
Buka Faedah0
Rho0.0011
Delta / Theta-25.5798
ETU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|6.00P
Delta-0.7785
Imp Vol1.3028
Bidaan0.8
Gamma0.1831
Teoretikal2.1
Permintaan3.4
Theta-0.0066
Nilai Intrinsik1.95
Volum0
Vega0.0037
Nilai Masa-1.95
Buka Faedah0
Rho-0.0036
Delta / Theta118.5606
|
| 0.68 |
0% |
0 |
0.5 |
3 |
7.00 |
0 |
0% |
1.75 |
4.4 |
0 |
ETU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolETU|20260821|7.00C
Delta0.2417
Imp Vol1.7877
Bidaan0
Gamma0.1388
Teoretikal0.25
Permintaan0.5
Theta-0.0101
Nilai Intrinsik-2.95
Volum3
Vega0.0039
Nilai Masa3.63
Buka Faedah0
Rho0.0007
Delta / Theta-23.945
ETU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|7.00P
Delta-0.8231
Imp Vol1.5211
Bidaan1.75
Gamma0.1373
Teoretikal3.08
Permintaan4.4
Theta-0.0066
Nilai Intrinsik2.95
Volum0
Vega0.0033
Nilai Masa-2.95
Buka Faedah0
Rho-0.004
Delta / Theta123.8085
|