| 0 |
0% |
2.1 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
ETU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|1.00C
Delta0.993
Imp Vol3.5557
Bidaan2.1
Gamma0.0064
Teoretikal3.35
Permintaan4.6
Theta-0.0022
Nilai Intrinsik3.33
Volum0
Vega0.0002
Nilai Masa-3.33
Buka Faedah0
Rho0.0004
Delta / Theta-452.1913
ETU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|1.00P
Delta-0.0346
Imp Vol12.346
Bidaan0
Gamma0.0073
Teoretikal0.58
Permintaan1.15
Theta-0.0287
Nilai Intrinsik-3.33
Volum0
Vega0.0007
Nilai Masa3.33
Buka Faedah0
Rho-0.0002
Delta / Theta1.2088
|
| 0 |
0% |
1.1 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
ETU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|2.00C
Delta0.9884
Imp Vol1.9014
Bidaan1.1
Gamma0.0188
Teoretikal2.35
Permintaan3.6
Theta-0.0019
Nilai Intrinsik2.33
Volum0
Vega0.0003
Nilai Masa-2.33
Buka Faedah5
Rho0.0007
Delta / Theta-508.4372
ETU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|2.00P
Delta-0.1063
Imp Vol6.6053
Bidaan0
Gamma0.0327
Teoretikal0.58
Permintaan1.15
Theta-0.0367
Nilai Intrinsik-2.33
Volum0
Vega0.0016
Nilai Masa2.33
Buka Faedah0
Rho-0.0004
Delta / Theta2.8965
|
| 0 |
0% |
0.15 |
2.5 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
ETU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|3.00C
Delta0.9812
Imp Vol0.9531
Bidaan0.15
Gamma0.0567
Teoretikal1.35
Permintaan2.5
Theta-0.0016
Nilai Intrinsik1.33
Volum0
Vega0.0004
Nilai Masa-1.33
Buka Faedah1
Rho0.0011
Delta / Theta-605.6685
ETU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|3.00P
Delta-0.1939
Imp Vol4.0608
Bidaan0
Gamma0.0796
Teoretikal0.58
Permintaan1.15
Theta-0.0337
Nilai Intrinsik-1.33
Volum0
Vega0.0023
Nilai Masa1.33
Buka Faedah0
Rho-0.0005
Delta / Theta5.7467
|
|
4.33 |
Harga @ Ogos 07, 2026 20:37 GMT |
| 0.4 |
0% |
0 |
0.5 |
4 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ETU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolETU|20260821|5.00C
Delta0.3558
Imp Vol1.41
Bidaan0
Gamma0.3109
Teoretikal0.25
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-0.67
Volum4
Vega0.0032
Nilai Masa1.07
Buka Faedah1
Rho0.0005
Delta / Theta-22.1331
ETU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|5.00P
Delta-0.6106
Imp Vol1.6309
Bidaan0
Gamma0.2771
Teoretikal0.98
Permintaan1.95
Theta-0.0187
Nilai Intrinsik0.67
Volum0
Vega0.0033
Nilai Masa-0.67
Buka Faedah0
Rho-0.0012
Delta / Theta32.6787
|
| 0 |
0% |
0 |
1.15 |
0 |
6.00 |
0 |
0% |
0.45 |
2.9 |
0 |
ETU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|6.00C
Delta0.4117
Imp Vol3.1172
Bidaan0
Gamma0.1469
Teoretikal0.58
Permintaan1.15
Theta-0.0369
Nilai Intrinsik-1.67
Volum0
Vega0.0033
Nilai Masa1.67
Buka Faedah0
Rho0.0005
Delta / Theta-11.1453
ETU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|6.00P
Delta-0.9438
Imp Vol0.9938
Bidaan0.45
Gamma0.1369
Teoretikal1.68
Permintaan2.9
Theta-0.0031
Nilai Intrinsik1.67
Volum0
Vega0.001
Nilai Masa-1.67
Buka Faedah0
Rho-0.0012
Delta / Theta305.5219
|
| 0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
1.5 |
3.9 |
0 |
ETU Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|7.00C
Delta0.2432
Imp Vol2.5691
Bidaan0
Gamma0.1434
Teoretikal0.25
Permintaan0.5
Theta-0.0245
Nilai Intrinsik-2.67
Volum0
Vega0.0027
Nilai Masa2.67
Buka Faedah3
Rho0.0003
Delta / Theta-9.9282
ETU Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260821|7.00P
Delta-0.9174
Imp Vol1.5901
Bidaan1.5
Gamma0.114
Teoretikal2.7
Permintaan3.9
Theta-0.0069
Nilai Intrinsik2.67
Volum0
Vega0.0013
Nilai Masa-2.67
Buka Faedah0
Rho-0.0016
Delta / Theta132.361
|