0 |
0% |
7.3 |
10.4 |
0 |
32.00 |
0 |
0% |
0.25 |
3.5 |
0 |
ETU Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250117|32.00C
Delta0.7666
Imp Vol1.5843
Bidaan7.3
Gamma0.0232
Teoretikal8.85
Permintaan10.4
Theta-0.1214
Nilai Intrinsik6.28
Volum0
Vega0.0255
Nilai Masa-6.28
Buka Faedah0
Rho0.0097
Delta / Theta-6.315
ETU Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250117|32.00P
Delta-0.2245
Imp Vol1.4724
Bidaan0.25
Gamma0.0244
Teoretikal1.87
Permintaan3.5
Theta-0.107
Nilai Intrinsik-6.28
Volum0
Vega0.025
Nilai Masa6.28
Buka Faedah0
Rho-0.0044
Delta / Theta2.098
|
0 |
0% |
6.6 |
9.7 |
0 |
33.00 |
0 |
0% |
0.65 |
3.8 |
0 |
ETU Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250117|33.00C
Delta0.7397
Imp Vol1.5592
Bidaan6.6
Gamma0.025
Teoretikal8.15
Permintaan9.7
Theta-0.1265
Nilai Intrinsik5.28
Volum0
Vega0.0271
Nilai Masa-5.28
Buka Faedah0
Rho0.0095
Delta / Theta-5.8475
ETU Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250117|33.00P
Delta-0.2547
Imp Vol1.4733
Bidaan0.65
Gamma0.0261
Teoretikal2.23
Permintaan3.8
Theta-0.1146
Nilai Intrinsik-5.28
Volum0
Vega0.0267
Nilai Masa5.28
Buka Faedah0
Rho-0.005
Delta / Theta2.2215
|
0 |
0% |
5.9 |
9.1 |
0 |
34.00 |
0 |
0% |
0.95 |
4.1 |
0 |
ETU Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250117|34.00C
Delta0.7109
Imp Vol1.5423
Bidaan5.9
Gamma0.0266
Teoretikal7.5
Permintaan9.1
Theta-0.1316
Nilai Intrinsik4.28
Volum0
Vega0.0285
Nilai Masa-4.28
Buka Faedah0
Rho0.0093
Delta / Theta-5.4015
ETU Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250117|34.00P
Delta-0.284
Imp Vol1.4438
Bidaan0.95
Gamma0.0282
Teoretikal2.53
Permintaan4.1
Theta-0.1185
Nilai Intrinsik-4.28
Volum0
Vega0.0283
Nilai Masa4.28
Buka Faedah0
Rho-0.0056
Delta / Theta2.3954
|
|
38.28 |
Harga @ Dis. 31, 2024 21:16 GMT |
19.1 |
0% |
3.4 |
6.5 |
0 |
39.00 |
5.92 |
0% |
3.5 |
6.1 |
0 |
ETU Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 19.1
Prbhn.: 0%
SimbolETU|20250117|39.00C
Delta0.5567
Imp Vol1.533
Bidaan3.4
Gamma0.0309
Teoretikal4.95
Permintaan6.5
Theta-0.1504
Nilai Intrinsik-0.72
Volum0
Vega0.0329
Nilai Masa19.82
Buka Faedah4
Rho0.0077
Delta / Theta-3.7017
ETU Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 5.92
Prbhn.: 0%
SimbolETU|20250117|39.00P
Delta-0.4505
Imp Vol1.3973
Bidaan3.5
Gamma0.034
Teoretikal4.8
Permintaan6.1
Theta-0.1333
Nilai Intrinsik0.72
Volum0
Vega0.033
Nilai Masa5.2
Buka Faedah1
Rho-0.0089
Delta / Theta3.3787
|
5.23 |
0% |
2.95 |
6.1 |
0 |
40.00 |
6.5 |
0% |
4.1 |
6.7 |
0 |
ETU Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 5.23
Prbhn.: 0%
SimbolETU|20250117|40.00C
Delta0.5261
Imp Vol1.5284
Bidaan2.95
Gamma0.0312
Teoretikal4.53
Permintaan6.1
Theta-0.1511
Nilai Intrinsik-1.72
Volum0
Vega0.0332
Nilai Masa6.95
Buka Faedah2
Rho0.0074
Delta / Theta-3.4825
ETU Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 6.5
Prbhn.: 0%
SimbolETU|20250117|40.00P
Delta-0.4836
Imp Vol1.4016
Bidaan4.1
Gamma0.0342
Teoretikal5.4
Permintaan6.7
Theta-0.1345
Nilai Intrinsik1.72
Volum0
Vega0.0332
Nilai Masa4.78
Buka Faedah1
Rho-0.0096
Delta / Theta3.5952
|
4.11 |
0% |
2.05 |
5.7 |
0 |
41.00 |
0 |
0% |
4.6 |
7.2 |
0 |
ETU Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 4.11
Prbhn.: 0%
SimbolETU|20250117|41.00C
Delta0.4888
Imp Vol1.4473
Bidaan2.05
Gamma0.0331
Teoretikal3.87
Permintaan5.7
Theta-0.1433
Nilai Intrinsik-2.72
Volum0
Vega0.0332
Nilai Masa6.83
Buka Faedah10
Rho0.007
Delta / Theta-3.4112
ETU Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETU|20250117|41.00P
Delta-0.5198
Imp Vol1.3662
Bidaan4.6
Gamma0.035
Teoretikal5.9
Permintaan7.2
Theta-0.1308
Nilai Intrinsik2.72
Volum0
Vega0.0332
Nilai Masa-2.72
Buka Faedah0
Rho-0.0103
Delta / Theta3.9728
|