| 0 |
0% |
0.9 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
ETU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260717|1.00C
Delta0.9376
Imp Vol4.4896
Bidaan0.9
Gamma0.0378
Teoretikal2.1
Permintaan3.3
Theta-0.0091
Nilai Intrinsik1.96
Volum0
Vega0.0009
Nilai Masa-1.96
Buka Faedah0
Rho0.0004
Delta / Theta-102.4891
ETU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260717|1.00P
Delta-0.052
Imp Vol9.4313
Bidaan0
Gamma0.0156
Teoretikal0.6
Permintaan1.2
Theta-0.0165
Nilai Intrinsik-1.96
Volum0
Vega0.0008
Nilai Masa1.96
Buka Faedah0
Rho-0.0004
Delta / Theta3.16
|
| 0 |
0% |
0.05 |
2.25 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
ETU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260717|2.00C
Delta0.8347
Imp Vol2.3093
Bidaan0.05
Gamma0.1486
Teoretikal1.15
Permintaan2.25
Theta-0.0096
Nilai Intrinsik0.96
Volum0
Vega0.0018
Nilai Masa-0.96
Buka Faedah0
Rho0.0008
Delta / Theta-87.1581
ETU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260717|2.00P
Delta-0.182
Imp Vol4.5416
Bidaan0
Gamma0.0804
Teoretikal0.63
Permintaan1.25
Theta-0.0197
Nilai Intrinsik-0.96
Volum0
Vega0.0019
Nilai Masa0.96
Buka Faedah0
Rho-0.0006
Delta / Theta9.262
|
|
2.96 |
Harga @ Jun. 25, 2026 20:37 GMT |
| 0.45 |
0% |
0 |
0.6 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
ETU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolETU|20260717|3.00C
Delta0.5327
Imp Vol1.1072
Bidaan0
Gamma0.4959
Teoretikal0.3
Permintaan0.6
Theta-0.0074
Nilai Intrinsik-0.04
Volum0
Vega0.0029
Nilai Masa0.49
Buka Faedah9
Rho0.0008
Delta / Theta-72.263
ETU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260717|3.00P
Delta-0.4666
Imp Vol1.1283
Bidaan0
Gamma0.4873
Teoretikal0.35
Permintaan0.7
Theta-0.0072
Nilai Intrinsik0.04
Volum0
Vega0.0029
Nilai Masa-0.04
Buka Faedah0
Rho-0.0009
Delta / Theta64.4974
|
| 0.19 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
0.05 |
2.2 |
0 |
ETU Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolETU|20260717|4.00C
Delta0.3418
Imp Vol1.9159
Bidaan0
Gamma0.2646
Teoretikal0.25
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-1.04
Volum0
Vega0.0027
Nilai Masa1.23
Buka Faedah2
Rho0.0005
Delta / Theta-29.3305
ETU Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260717|4.00P
Delta-0.8093
Imp Vol1.2115
Bidaan0.05
Gamma0.3123
Teoretikal1.13
Permintaan2.2
Theta-0.0052
Nilai Intrinsik1.04
Volum0
Vega0.002
Nilai Masa-1.04
Buka Faedah0
Rho-0.0015
Delta / Theta156.6344
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.85 |
3.1 |
0 |
ETU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260717|5.00C
Delta0.2921
Imp Vol2.5042
Bidaan0
Gamma0.1894
Teoretikal0.25
Permintaan0.5
Theta-0.0142
Nilai Intrinsik-2.04
Volum0
Vega0.0025
Nilai Masa2.04
Buka Faedah4
Rho0.0004
Delta / Theta-20.5429
ETU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20260717|5.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
|