| 0 |
0% |
5.2 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa-5.47
Buka Faedah0
Rho0
Delta / Theta0
ETU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|1.00P
Delta-0.0083
Imp Vol13.2595
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0361
Nilai Intrinsik-5.47
Volum0
Vega0.0001
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta0.2311
|
| 0 |
0% |
4.2 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
ETU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|2.00C
Delta0.9613
Imp Vol11.9976
Bidaan4.2
Gamma0.0146
Teoretikal4.6
Permintaan5
Theta-0.1206
Nilai Intrinsik4.47
Volum0
Vega0.0004
Nilai Masa-4.47
Buka Faedah1
Rho0.0001
Delta / Theta-7.9703
ETU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.2 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
ETU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|3.00C
Delta0.9411
Imp Vol8.2488
Bidaan3.2
Gamma0.0297
Teoretikal3.6
Permintaan4
Theta-0.1162
Nilai Intrinsik3.47
Volum0
Vega0.0006
Nilai Masa-3.47
Buka Faedah0
Rho0.0001
Delta / Theta-8.1016
ETU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|3.00P
Delta-0.0838
Imp Vol10.4632
Bidaan0
Gamma0.0307
Teoretikal0.28
Permintaan0.55
Theta-0.1928
Nilai Intrinsik-3.47
Volum0
Vega0.0007
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0.4346
|
|
6.47 |
Harga @ Okt. 14, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
7.00 |
0 |
0% |
0.05 |
0.9 |
0 |
ETU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|7.00C
Delta0.3695
Imp Vol2.4941
Bidaan0
Gamma0.316
Teoretikal0.28
Permintaan0.55
Theta-0.1129
Nilai Intrinsik-0.53
Volum0
Vega0.0018
Nilai Masa0.53
Buka Faedah1
Rho0.0001
Delta / Theta-3.2724
ETU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|7.00P
Delta-0.9274
Imp Vol0.7188
Bidaan0.05
Gamma0.4041
Teoretikal0.54
Permintaan0.9
Theta-0.0114
Nilai Intrinsik0.53
Volum0
Vega0.0007
Nilai Masa-0.53
Buka Faedah0
Rho-0.0002
Delta / Theta81.2992
|
| 0.05 |
0% |
0 |
0.55 |
0 |
8.00 |
0 |
0% |
0.95 |
1.8 |
0 |
ETU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETU|20261016|8.00C
Delta0.276
Imp Vol3.8808
Bidaan0
Gamma0.1799
Teoretikal0.27
Permintaan0.55
Theta-0.1555
Nilai Intrinsik-1.53
Volum0
Vega0.0016
Nilai Masa1.58
Buka Faedah37
Rho0.0001
Delta / Theta-1.7753
ETU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|8.00P
Delta-0.9623
Imp Vol1.5681
Bidaan0.95
Gamma0.1102
Teoretikal1.54
Permintaan1.8
Theta-0.0149
Nilai Intrinsik1.53
Volum0
Vega0.0004
Nilai Masa-1.53
Buka Faedah0
Rho-0.0002
Delta / Theta64.4902
|
| 0 |
0% |
0 |
0.55 |
0 |
9.00 |
0 |
0% |
1.95 |
2.8 |
0 |
ETU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|9.00C
Delta0.2354
Imp Vol4.9309
Bidaan0
Gamma0.1302
Teoretikal0.28
Permintaan0.55
Theta-0.1817
Nilai Intrinsik-2.53
Volum0
Vega0.0015
Nilai Masa2.53
Buka Faedah30
Rho0.0001
Delta / Theta-1.2953
ETU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETU|20261016|9.00P
Delta-0.9719
Imp Vol2.2455
Bidaan1.95
Gamma0.0603
Teoretikal2.54
Permintaan2.8
Theta-0.0168
Nilai Intrinsik2.53
Volum0
Vega0.0003
Nilai Masa-2.53
Buka Faedah2
Rho-0.0003
Delta / Theta57.9764
|