| 0 |
0% |
58.7 |
63.8 |
0 |
29.00 |
0 |
0% |
0 |
2.4 |
0 |
ETQ Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|29.00C
Delta0
Imp Vol0
Bidaan58.7
Gamma0
Teoretikal0
Permintaan63.8
Theta0
Nilai Intrinsik41.94
Volum0
Vega0
Nilai Masa-41.94
Buka Faedah0
Rho0
Delta / Theta0
ETQ Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|29.00P
Delta-0.046
Imp Vol4.6067
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan2.4
Theta-0.2707
Nilai Intrinsik-41.94
Volum0
Vega0.0177
Nilai Masa41.94
Buka Faedah0
Rho-0.0025
Delta / Theta0.17
|
| 0 |
0% |
57.7 |
62.8 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
ETQ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|30.00C
Delta0
Imp Vol0
Bidaan57.7
Gamma0
Teoretikal0
Permintaan62.8
Theta0
Nilai Intrinsik40.94
Volum0
Vega0
Nilai Masa-40.94
Buka Faedah0
Rho0
Delta / Theta0
ETQ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|30.00P
Delta-0.0476
Imp Vol4.4812
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan2.4
Theta-0.2704
Nilai Intrinsik-40.94
Volum0
Vega0.0181
Nilai Masa40.94
Buka Faedah0
Rho-0.0025
Delta / Theta0.1759
|
| 0 |
0% |
56.7 |
62 |
0 |
31.00 |
0 |
0% |
0 |
2.4 |
0 |
ETQ Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|31.00C
Delta0
Imp Vol0
Bidaan56.7
Gamma0
Teoretikal0
Permintaan62
Theta0
Nilai Intrinsik39.94
Volum0
Vega0
Nilai Masa-39.94
Buka Faedah0
Rho0
Delta / Theta0
ETQ Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|31.00P
Delta-0.0491
Imp Vol4.3606
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan2.4
Theta-0.2701
Nilai Intrinsik-39.94
Volum0
Vega0.0186
Nilai Masa39.94
Buka Faedah0
Rho-0.0026
Delta / Theta0.1819
|
|
70.94 |
Harga @ Feb. 06, 2026 20:05 GMT |
| 0 |
0% |
23.2 |
26.7 |
0 |
75.00 |
0 |
0% |
6.8 |
10.6 |
0 |
ETQ Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|75.00C
Delta0.7344
Imp Vol2.4382
Bidaan23.2
Gamma0.0073
Teoretikal24.95
Permintaan26.7
Theta-0.4921
Nilai Intrinsik-4.06
Volum0
Vega0.06
Nilai Masa4.06
Buka Faedah0
Rho0.017
Delta / Theta-1.4923
ETQ Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|75.00P
Delta-0.2629
Imp Vol2.2991
Bidaan6.8
Gamma0.0078
Teoretikal8.7
Permintaan10.6
Theta-0.4548
Nilai Intrinsik4.06
Volum0
Vega0.0597
Nilai Masa-4.06
Buka Faedah0
Rho-0.0119
Delta / Theta0.5781
|
| 0 |
0% |
20.8 |
24.5 |
0 |
80.00 |
0 |
0% |
9.4 |
12.9 |
0 |
ETQ Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|80.00C
Delta0.6899
Imp Vol2.4889
Bidaan20.8
Gamma0.0077
Teoretikal22.65
Permintaan24.5
Theta-0.5399
Nilai Intrinsik-9.06
Volum0
Vega0.0646
Nilai Masa9.06
Buka Faedah0
Rho0.0163
Delta / Theta-1.2779
ETQ Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|80.00P
Delta-0.3101
Imp Vol2.3221
Bidaan9.4
Gamma0.0083
Teoretikal11.15
Permintaan12.9
Theta-0.4965
Nilai Intrinsik9.06
Volum0
Vega0.0646
Nilai Masa-9.06
Buka Faedah0
Rho-0.0142
Delta / Theta0.6245
|
| 0 |
0% |
18.8 |
22.4 |
0 |
85.00 |
0 |
0% |
12.4 |
15.7 |
0 |
ETQ Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|85.00C
Delta0.6472
Imp Vol2.5341
Bidaan18.8
Gamma0.008
Teoretikal20.6
Permintaan22.4
Theta-0.5782
Nilai Intrinsik-14.06
Volum0
Vega0.068
Nilai Masa14.06
Buka Faedah0
Rho0.0156
Delta / Theta-1.1193
ETQ Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260220|85.00P
Delta-0.3561
Imp Vol2.3695
Bidaan12.4
Gamma0.0086
Teoretikal14.05
Permintaan15.7
Theta-0.5349
Nilai Intrinsik14.06
Volum0
Vega0.0682
Nilai Masa-14.06
Buka Faedah0
Rho-0.0166
Delta / Theta0.6658
|