0 |
0% |
4.2 |
7.3 |
0 |
4.00 |
0 |
0% |
0 |
1.85 |
0 |
ETQ Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|4.00C
Delta0.9355
Imp Vol3.4098
Bidaan4.2
Gamma0.0176
Teoretikal5.75
Permintaan7.3
Theta-0.0254
Nilai Intrinsik5.82
Volum0
Vega0.0026
Nilai Masa-5.82
Buka Faedah0
Rho0.0015
Delta / Theta-36.774
ETQ Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|4.00P
Delta-0.0936
Imp Vol5.4129
Bidaan0
Gamma0.0147
Teoretikal0.93
Permintaan1.85
Theta-0.0526
Nilai Intrinsik-5.82
Volum0
Vega0.0035
Nilai Masa5.82
Buka Faedah0
Rho-0.0008
Delta / Theta1.779
|
0 |
0% |
3.2 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ETQ Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|5.00C
Delta0.9161
Imp Vol2.6583
Bidaan3.2
Gamma0.0276
Teoretikal4.75
Permintaan6.3
Theta-0.0244
Nilai Intrinsik4.82
Volum0
Vega0.0032
Nilai Masa-4.82
Buka Faedah0
Rho0.0019
Delta / Theta-37.5757
ETQ Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|5.00P
Delta-0.1266
Imp Vol4.4125
Bidaan0
Gamma0.0224
Teoretikal0.98
Permintaan1.95
Theta-0.0532
Nilai Intrinsik-4.82
Volum0
Vega0.0044
Nilai Masa4.82
Buka Faedah0
Rho-0.001
Delta / Theta2.3775
|
0 |
0% |
2.45 |
5.4 |
0 |
6.00 |
0 |
0% |
0 |
2 |
0 |
ETQ Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|6.00C
Delta0.8666
Imp Vol2.4598
Bidaan2.45
Gamma0.0417
Teoretikal3.93
Permintaan5.4
Theta-0.0314
Nilai Intrinsik3.82
Volum0
Vega0.0045
Nilai Masa-3.82
Buka Faedah0
Rho0.0021
Delta / Theta-27.5887
ETQ Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|6.00P
Delta-0.1652
Imp Vol3.5652
Bidaan0
Gamma0.0332
Teoretikal1
Permintaan2
Theta-0.0514
Nilai Intrinsik-3.82
Volum0
Vega0.0052
Nilai Masa3.82
Buka Faedah0
Rho-0.0011
Delta / Theta3.2131
|
|
9.82 |
Harga @ Dis. 31, 2024 21:07 GMT |
0 |
0% |
0 |
2.9 |
0 |
10.00 |
0 |
0% |
0 |
3.2 |
0 |
ETQ Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|10.00C
Delta0.5397
Imp Vol1.9871
Bidaan0
Gamma0.0951
Teoretikal1.45
Permintaan2.9
Theta-0.0465
Nilai Intrinsik-0.18
Volum0
Vega0.0083
Nilai Masa0.18
Buka Faedah0
Rho0.0018
Delta / Theta-11.6156
ETQ Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|10.00P
Delta-0.4944
Imp Vol1.544
Bidaan0
Gamma0.1232
Teoretikal1.6
Permintaan3.2
Theta-0.0353
Nilai Intrinsik0.18
Volum0
Vega0.0084
Nilai Masa-0.18
Buka Faedah0
Rho-0.0026
Delta / Theta14.004
|
0.15 |
0% |
0 |
2.55 |
0 |
11.00 |
0 |
0% |
0.5 |
3.9 |
0 |
ETQ Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolETQ|20250117|11.00C
Delta0.4728
Imp Vol2.1674
Bidaan0
Gamma0.0874
Teoretikal1.28
Permintaan2.55
Theta-0.0507
Nilai Intrinsik-1.18
Volum0
Vega0.0084
Nilai Masa1.33
Buka Faedah1
Rho0.0016
Delta / Theta-9.3216
ETQ Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|11.00P
Delta-0.62
Imp Vol1.4456
Bidaan0.5
Gamma0.1257
Teoretikal2.2
Permintaan3.9
Theta-0.0313
Nilai Intrinsik1.18
Volum0
Vega0.008
Nilai Masa-1.18
Buka Faedah0
Rho-0.0032
Delta / Theta19.7889
|
0 |
0% |
0 |
2.35 |
0 |
12.00 |
0 |
0% |
1.3 |
4.6 |
0 |
ETQ Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|12.00C
Delta0.4259
Imp Vol2.3634
Bidaan0
Gamma0.079
Teoretikal1.18
Permintaan2.35
Theta-0.0544
Nilai Intrinsik-2.18
Volum0
Vega0.0082
Nilai Masa2.18
Buka Faedah0
Rho0.0014
Delta / Theta-7.8287
ETQ Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETQ|20250117|12.00P
Delta-0.7262
Imp Vol1.4091
Bidaan1.3
Gamma0.113
Teoretikal2.95
Permintaan4.6
Theta-0.0265
Nilai Intrinsik2.18
Volum0
Vega0.007
Nilai Masa-2.18
Buka Faedah0
Rho-0.0037
Delta / Theta27.4413
|