| 0 |
0% |
24.4 |
34.4 |
0 |
30.00 |
0 |
0% |
0 |
10 |
0 |
ETQ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|30.00C
Delta0
Imp Vol0
Bidaan24.4
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik29.92
Volum0
Vega0
Nilai Masa-29.92
Buka Faedah0
Rho0
Delta / Theta0
ETQ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|30.00P
Delta-0.116
Imp Vol1.8758
Bidaan0
Gamma0.0024
Teoretikal10
Permintaan10
Theta-0.0391
Nilai Intrinsik-29.92
Volum0
Vega0.0852
Nilai Masa29.92
Buka Faedah0
Rho-0.0775
Delta / Theta2.964
|
| 0 |
0% |
24.4 |
34.4 |
0 |
31.00 |
0 |
0% |
0 |
10 |
0 |
ETQ Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|31.00C
Delta0.9644
Imp Vol0.5716
Bidaan24.4
Gamma0.0031
Teoretikal29.4
Permintaan34.4
Theta-0.0077
Nilai Intrinsik28.92
Volum0
Vega0.0342
Nilai Masa-28.92
Buka Faedah0
Rho0.1505
Delta / Theta-125.1531
ETQ Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|31.00P
Delta-0.122
Imp Vol1.8112
Bidaan0
Gamma0.0026
Teoretikal10
Permintaan10
Theta-0.0391
Nilai Intrinsik-28.92
Volum0
Vega0.0883
Nilai Masa28.92
Buka Faedah0
Rho-0.0793
Delta / Theta3.1179
|
| 0 |
0% |
23.5 |
33.5 |
0 |
32.00 |
0 |
0% |
0 |
10 |
0 |
ETQ Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|32.00C
Delta0.9584
Imp Vol0.5699
Bidaan23.5
Gamma0.0036
Teoretikal28.5
Permintaan33.5
Theta-0.0084
Nilai Intrinsik27.92
Volum0
Vega0.0388
Nilai Masa-27.92
Buka Faedah0
Rho0.1534
Delta / Theta-113.9242
ETQ Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|32.00P
Delta-0.1281
Imp Vol1.7496
Bidaan0
Gamma0.0028
Teoretikal10
Permintaan10
Theta-0.0391
Nilai Intrinsik-27.92
Volum0
Vega0.0914
Nilai Masa27.92
Buka Faedah0
Rho-0.0811
Delta / Theta3.2784
|
|
59.92 |
Harga @ Mac 12, 2026 20:37 GMT |
| 0 |
0% |
3 |
13 |
0 |
60.00 |
10.7 |
0% |
3.7 |
13.7 |
0 |
ETQ Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|60.00C
Delta0.5763
Imp Vol0.4479
Bidaan3
Gamma0.02
Teoretikal8
Permintaan13
Theta-0.022
Nilai Intrinsik-0.08
Volum0
Vega0.1709
Nilai Masa0.08
Buka Faedah0
Rho0.1416
Delta / Theta-26.186
ETQ Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolETQ|20260918|60.00P
Delta-0.4225
Imp Vol0.5145
Bidaan3.7
Gamma0.0177
Teoretikal8.7
Permintaan13.7
Theta-0.0196
Nilai Intrinsik0.08
Volum0
Vega0.1703
Nilai Masa10.62
Buka Faedah2
Rho-0.1453
Delta / Theta21.577
|
| 0 |
0% |
2.5 |
12.5 |
0 |
61.00 |
0 |
0% |
3.3 |
13.3 |
0 |
ETQ Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|61.00C
Delta0.5559
Imp Vol0.4436
Bidaan2.5
Gamma0.0204
Teoretikal7.5
Permintaan12.5
Theta-0.0219
Nilai Intrinsik-1.08
Volum0
Vega0.1723
Nilai Masa1.08
Buka Faedah0
Rho0.1377
Delta / Theta-25.3555
ETQ Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|61.00P
Delta-0.4504
Imp Vol0.4579
Bidaan3.3
Gamma0.0201
Teoretikal8.3
Permintaan13.3
Theta-0.0173
Nilai Intrinsik1.08
Volum0
Vega0.172
Nilai Masa-1.08
Buka Faedah0
Rho-0.1479
Delta / Theta26.0437
|
| 0 |
0% |
1.5 |
11.5 |
0 |
62.00 |
0 |
0% |
4 |
14 |
0 |
ETQ Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|62.00C
Delta0.5287
Imp Vol0.4096
Bidaan1.5
Gamma0.0223
Teoretikal6.5
Permintaan11.5
Theta-0.0205
Nilai Intrinsik-2.08
Volum0
Vega0.1736
Nilai Masa2.08
Buka Faedah0
Rho0.1344
Delta / Theta-25.7888
ETQ Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260918|62.00P
Delta-0.4684
Imp Vol0.4646
Bidaan4
Gamma0.02
Teoretikal9
Permintaan14
Theta-0.0176
Nilai Intrinsik2.08
Volum0
Vega0.1729
Nilai Masa-2.08
Buka Faedah0
Rho-0.1539
Delta / Theta26.6757
|