| 0 |
0% |
36.6 |
46.6 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
ETQ Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|19.00C
Delta0.9637
Imp Vol1.5565
Bidaan36.6
Gamma0.0016
Teoretikal41.6
Permintaan46.6
Theta-0.0204
Nilai Intrinsik40.92
Volum0
Vega0.0254
Nilai Masa-40.92
Buka Faedah0
Rho0.045
Delta / Theta-47.3051
ETQ Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|19.00P
Delta-0.0543
Imp Vol3.9818
Bidaan0
Gamma0.0009
Teoretikal10
Permintaan10
Theta-0.0654
Nilai Intrinsik-40.92
Volum0
Vega0.0351
Nilai Masa40.92
Buka Faedah0
Rho-0.032
Delta / Theta0.8303
|
| 0 |
0% |
34.7 |
44.7 |
0 |
20.00 |
0 |
0% |
0 |
10 |
0 |
ETQ Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|20.00C
Delta0.9917
Imp Vol0.9582
Bidaan34.7
Gamma0.0007
Teoretikal39.7
Permintaan44.7
Theta-0.0052
Nilai Intrinsik39.92
Volum0
Vega0.0072
Nilai Masa-39.92
Buka Faedah0
Rho0.0552
Delta / Theta-189.7975
ETQ Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|20.00P
Delta-0.0599
Imp Vol3.7934
Bidaan0
Gamma0.001
Teoretikal10
Permintaan10
Theta-0.0673
Nilai Intrinsik-39.92
Volum0
Vega0.0379
Nilai Masa39.92
Buka Faedah0
Rho-0.0329
Delta / Theta0.8899
|
| 0 |
0% |
34.6 |
44.6 |
0 |
21.00 |
0 |
0% |
0 |
10 |
0 |
ETQ Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|21.00C
Delta0.9605
Imp Vol1.4246
Bidaan34.6
Gamma0.0019
Teoretikal39.6
Permintaan44.6
Theta-0.0202
Nilai Intrinsik38.92
Volum0
Vega0.0272
Nilai Masa-38.92
Buka Faedah0
Rho0.0502
Delta / Theta-47.5754
ETQ Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|21.00P
Delta-0.0655
Imp Vol3.6227
Bidaan0
Gamma0.0011
Teoretikal10
Permintaan10
Theta-0.0689
Nilai Intrinsik-38.92
Volum0
Vega0.0406
Nilai Masa38.92
Buka Faedah0
Rho-0.0338
Delta / Theta0.9505
|
|
63.07 |
Harga @ Mac 09, 2026 15:07 GMT |
| 0 |
0% |
3 |
13 |
0 |
60.00 |
0 |
0% |
3.3 |
13.3 |
0 |
ETQ Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|60.00C
Delta0.5677
Imp Vol0.6319
Bidaan3
Gamma0.0195
Teoretikal8
Permintaan13
Theta-0.0403
Nilai Intrinsik-0.08
Volum0
Vega0.1252
Nilai Masa0.08
Buka Faedah0
Rho0.074
Delta / Theta-14.0966
ETQ Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|60.00P
Delta-0.4336
Imp Vol0.6531
Bidaan3.3
Gamma0.019
Teoretikal8.3
Permintaan13.3
Theta-0.0361
Nilai Intrinsik0.08
Volum0
Vega0.1252
Nilai Masa-0.08
Buka Faedah0
Rho-0.0811
Delta / Theta12.01
|
| 0 |
0% |
1.8 |
11.8 |
0 |
65.00 |
0 |
0% |
6.8 |
16.8 |
0 |
ETQ Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|65.00C
Delta0.4875
Imp Vol0.6882
Bidaan1.8
Gamma0.0182
Teoretikal6.8
Permintaan11.8
Theta-0.0438
Nilai Intrinsik-5.08
Volum0
Vega0.127
Nilai Masa5.08
Buka Faedah0
Rho0.0637
Delta / Theta-11.1172
ETQ Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|65.00P
Delta-0.5173
Imp Vol0.6877
Bidaan6.8
Gamma0.0184
Teoretikal11.8
Permintaan16.8
Theta-0.0381
Nilai Intrinsik5.08
Volum0
Vega0.1267
Nilai Masa-5.08
Buka Faedah0
Rho-0.0967
Delta / Theta13.572
|
| 0 |
0% |
1.4 |
11.4 |
0 |
70.00 |
0 |
0% |
10.7 |
20.7 |
0 |
ETQ Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|70.00C
Delta0.4365
Imp Vol0.7783
Bidaan1.4
Gamma0.0159
Teoretikal6.4
Permintaan11.4
Theta-0.0485
Nilai Intrinsik-10.08
Volum0
Vega0.1255
Nilai Masa10.08
Buka Faedah0
Rho0.0562
Delta / Theta-9.0074
ETQ Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETQ|20260618|70.00P
Delta-0.5857
Imp Vol0.7238
Bidaan10.7
Gamma0.0171
Teoretikal15.7
Permintaan20.7
Theta-0.0388
Nilai Intrinsik10.08
Volum0
Vega0.1238
Nilai Masa-10.08
Buka Faedah0
Rho-0.1103
Delta / Theta15.0876
|