4.1 |
0% |
4.1 |
7.3 |
0 |
9.00 |
0 |
0% |
0 |
2.2 |
0 |
ETQ Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolETQ|20241220|9.00C
Delta0.8286
Imp Vol3.2429
Bidaan4.1
Gamma0.0183
Teoretikal7.3
Permintaan7.3
Theta-0.0525
Nilai Intrinsik2.9
Volum0
Vega0.0109
Nilai Masa1.2
Buka Faedah0
Rho0.004
Delta / Theta-15.7699
ETQ Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|9.00P
Delta-0.1577
Imp Vol2.1994
Bidaan0
Gamma0.0256
Teoretikal1.1
Permintaan2.2
Theta-0.033
Nilai Intrinsik-2.9
Volum0
Vega0.0103
Nilai Masa2.9
Buka Faedah0
Rho-0.0028
Delta / Theta4.7761
|
0 |
0% |
3.3 |
6.7 |
0 |
10.00 |
0 |
0% |
0 |
2.35 |
0 |
ETQ Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|10.00C
Delta0.8217
Imp Vol1.7
Bidaan3.3
Gamma0.0358
Teoretikal5
Permintaan6.7
Theta-0.0288
Nilai Intrinsik1.9
Volum0
Vega0.0112
Nilai Masa-1.9
Buka Faedah0
Rho0.0061
Delta / Theta-28.5499
ETQ Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|10.00P
Delta-0.19
Imp Vol1.9251
Bidaan0
Gamma0.0329
Teoretikal1.18
Permintaan2.35
Theta-0.0325
Nilai Intrinsik-1.9
Volum0
Vega0.0116
Nilai Masa1.9
Buka Faedah0
Rho-0.0032
Delta / Theta5.8508
|
0 |
0% |
2.65 |
5.9 |
0 |
11.00 |
0 |
0% |
0 |
2.6 |
0 |
ETQ Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|11.00C
Delta0.7734
Imp Vol1.618
Bidaan2.65
Gamma0.0434
Teoretikal4.28
Permintaan5.9
Theta-0.0316
Nilai Intrinsik0.9
Volum0
Vega0.0129
Nilai Masa-0.9
Buka Faedah0
Rho0.0061
Delta / Theta-24.5101
ETQ Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|11.00P
Delta-0.2307
Imp Vol1.7036
Bidaan0
Gamma0.0417
Teoretikal1.3
Permintaan2.6
Theta-0.0321
Nilai Intrinsik-0.9
Volum0
Vega0.013
Nilai Masa0.9
Buka Faedah0
Rho-0.0038
Delta / Theta7.1801
|
|
11.9 |
Harga @ Nov. 23, 2024 20:37 GMT |
0 |
0% |
1.95 |
5.1 |
0 |
12.00 |
0 |
0% |
0 |
2.85 |
0 |
ETQ Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|12.00C
Delta0.7198
Imp Vol1.4892
Bidaan1.95
Gamma0.0528
Teoretikal3.53
Permintaan5.1
Theta-0.0324
Nilai Intrinsik-0.1
Volum0
Vega0.0144
Nilai Masa0.1
Buka Faedah0
Rho0.0061
Delta / Theta-22.1858
ETQ Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|12.00P
Delta-0.2805
Imp Vol1.4822
Bidaan0
Gamma0.0531
Teoretikal1.42
Permintaan2.85
Theta-0.0309
Nilai Intrinsik0.1
Volum0
Vega0.0144
Nilai Masa-0.1
Buka Faedah0
Rho-0.0044
Delta / Theta9.091
|
0 |
0% |
1.25 |
4.7 |
0 |
13.00 |
0 |
0% |
0 |
3.3 |
0 |
ETQ Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|13.00C
Delta0.6575
Imp Vol1.4658
Bidaan1.25
Gamma0.0585
Teoretikal2.98
Permintaan4.7
Theta-0.0347
Nilai Intrinsik-1.1
Volum0
Vega0.0157
Nilai Masa1.1
Buka Faedah0
Rho0.0058
Delta / Theta-18.9217
ETQ Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|13.00P
Delta-0.3441
Imp Vol1.3188
Bidaan0
Gamma0.0653
Teoretikal1.65
Permintaan3.3
Theta-0.0299
Nilai Intrinsik1.1
Volum0
Vega0.0158
Nilai Masa-1.1
Buka Faedah0
Rho-0.0053
Delta / Theta11.5255
|
0 |
0% |
0.75 |
2.5 |
0 |
14.00 |
0 |
0% |
0.3 |
3.8 |
0 |
ETQ Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|14.00C
Delta0.5663
Imp Vol0.9271
Bidaan0.75
Gamma0.099
Teoretikal1.63
Permintaan2.5
Theta-0.0238
Nilai Intrinsik-2.1
Volum0
Vega0.0169
Nilai Masa2.1
Buka Faedah0
Rho0.0059
Delta / Theta-23.7963
ETQ Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETQ|20241220|14.00P
Delta-0.4187
Imp Vol1.2376
Bidaan0.3
Gamma0.0738
Teoretikal2.05
Permintaan3.8
Theta-0.0296
Nilai Intrinsik2.1
Volum0
Vega0.0167
Nilai Masa-2.1
Buka Faedah0
Rho-0.0063
Delta / Theta14.1527
|