| 0 |
0% |
5.8 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
ETNG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|5.00C
Delta0.9963
Imp Vol1.7298
Bidaan5.8
Gamma0.0026
Teoretikal7.02
Permintaan8.1
Theta-0.002
Nilai Intrinsik7.86
Volum0
Vega0.0003
Nilai Masa-7.86
Buka Faedah0
Rho0.002
Delta / Theta-486.7074
ETNG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|5.00P
Delta-0.0747
Imp Vol4.306
Bidaan0
Gamma0.0135
Teoretikal0.53
Permintaan1.05
Theta-0.0492
Nilai Intrinsik-7.86
Volum0
Vega0.0034
Nilai Masa7.86
Buka Faedah0
Rho-0.0005
Delta / Theta1.5189
|
| 0 |
0% |
4.8 |
7.1 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
ETNG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|6.00C
Delta0.9964
Imp Vol1.3414
Bidaan4.8
Gamma0.0033
Teoretikal6.02
Permintaan7.1
Theta-0.0018
Nilai Intrinsik6.86
Volum0
Vega0.0003
Nilai Masa-6.86
Buka Faedah0
Rho0.0024
Delta / Theta-569.3994
ETNG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|6.00P
Delta-0.0927
Imp Vol3.56
Bidaan0
Gamma0.0192
Teoretikal0.53
Permintaan1.05
Theta-0.0478
Nilai Intrinsik-6.86
Volum0
Vega0.004
Nilai Masa6.86
Buka Faedah0
Rho-0.0006
Delta / Theta1.9396
|
| 0 |
0% |
3.8 |
6.1 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
ETNG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|7.00C
Delta0.997
Imp Vol1.0088
Bidaan3.8
Gamma0.0037
Teoretikal5.02
Permintaan6.1
Theta-0.0014
Nilai Intrinsik5.86
Volum0
Vega0.0002
Nilai Masa-5.86
Buka Faedah0
Rho0.0029
Delta / Theta-691.8793
ETNG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|7.00P
Delta-0.1139
Imp Vol2.9374
Bidaan0
Gamma0.027
Teoretikal0.53
Permintaan1.05
Theta-0.0458
Nilai Intrinsik-5.86
Volum0
Vega0.0047
Nilai Masa5.86
Buka Faedah0
Rho-0.0007
Delta / Theta2.488
|
|
12.86 |
Harga @ Sep. 04, 2026 20:33 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
13.00 |
0 |
0% |
0.25 |
2.4 |
0 |
ETNG Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|13.00C
Delta0.3943
Imp Vol1.0317
Bidaan0
Gamma0.1533
Teoretikal0.63
Permintaan1.25
Theta-0.0326
Nilai Intrinsik-0.14
Volum0
Vega0.0094
Nilai Masa0.14
Buka Faedah0
Rho0.0017
Delta / Theta-12.0856
ETNG Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|13.00P
Delta-0.6764
Imp Vol0.7291
Bidaan0.25
Gamma0.2033
Teoretikal1.33
Permintaan2.4
Theta-0.0205
Nilai Intrinsik0.14
Volum0
Vega0.0087
Nilai Masa-0.14
Buka Faedah0
Rho-0.0031
Delta / Theta33.0217
|
| 0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
1.05 |
3.3 |
0 |
ETNG Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|14.00C
Delta0.3235
Imp Vol1.2772
Bidaan0
Gamma0.1156
Teoretikal0.57
Permintaan1.15
Theta-0.0376
Nilai Intrinsik-1.14
Volum0
Vega0.0087
Nilai Masa1.14
Buka Faedah2
Rho0.0014
Delta / Theta-8.614
ETNG Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|14.00P
Delta-0.805
Imp Vol0.8038
Bidaan1.05
Gamma0.142
Teoretikal2.18
Permintaan3.3
Theta-0.0171
Nilai Intrinsik1.14
Volum0
Vega0.0067
Nilai Masa-1.14
Buka Faedah0
Rho-0.0036
Delta / Theta47.0901
|
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
1.95 |
4.2 |
0 |
ETNG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|15.00C
Delta0.2758
Imp Vol1.466
Bidaan0
Gamma0.0936
Teoretikal0.53
Permintaan1.05
Theta-0.04
Nilai Intrinsik-2.14
Volum0
Vega0.0081
Nilai Masa2.14
Buka Faedah0
Rho0.0011
Delta / Theta-6.8914
ETNG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETNG|20260918|15.00P
Delta-0.8944
Imp Vol0.827
Bidaan1.95
Gamma0.092
Teoretikal3.08
Permintaan4.2
Theta-0.0113
Nilai Intrinsik2.14
Volum0
Vega0.0044
Nilai Masa-2.14
Buka Faedah2
Rho-0.0036
Delta / Theta78.8948
|