| 12.91 |
0% |
12.9 |
14.7 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHW Beli 1.00
Tamat: Mac 20, 2026
Akhir: 12.91
Prbhn.: 0%
SimbolETHW|20260320|1.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.83
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.9 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ETHW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|2.00C
Delta0.9981
Imp Vol5.4318
Bidaan11.9
Gamma0.0005
Teoretikal12.85
Permintaan13.8
Theta-0.0047
Nilai Intrinsik12.83
Volum0
Vega0.0001
Nilai Masa-12.83
Buka Faedah0
Rho0.0004
Delta / Theta-212.2271
ETHW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.9 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|3.00C
Delta0.9977
Imp Vol4.2834
Bidaan10.9
Gamma0.0008
Teoretikal11.85
Permintaan12.8
Theta-0.0045
Nilai Intrinsik11.83
Volum0
Vega0.0002
Nilai Masa-11.83
Buka Faedah0
Rho0.0006
Delta / Theta-223.3073
ETHW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|3.00P
Delta-0.0368
Imp Vol12.0685
Bidaan0
Gamma0.003
Teoretikal0.95
Permintaan0.95
Theta-0.1334
Nilai Intrinsik-11.83
Volum0
Vega0.0018
Nilai Masa11.83
Buka Faedah0
Rho-0.0003
Delta / Theta0.2761
|
|
14.83 |
Harga @ Mac 12, 2026 20:32 GMT |
| 0.45 |
0% |
0.15 |
0.9 |
0 |
15.00 |
1.12 |
0% |
0.4 |
1.1 |
0 |
ETHW Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolETHW|20260320|15.00C
Delta0.4805
Imp Vol0.677
Bidaan0.15
Gamma0.2679
Teoretikal0.53
Permintaan0.9
Theta-0.0377
Nilai Intrinsik-0.17
Volum0
Vega0.0088
Nilai Masa0.62
Buka Faedah59
Rho0.0014
Delta / Theta-12.7447
ETHW Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolETHW|20260320|15.00P
Delta-0.5131
Imp Vol0.764
Bidaan0.4
Gamma0.2379
Teoretikal0.75
Permintaan1.1
Theta-0.0411
Nilai Intrinsik0.17
Volum0
Vega0.0088
Nilai Masa0.95
Buka Faedah4
Rho-0.0016
Delta / Theta12.4834
|
| 0.23 |
0% |
0 |
0.75 |
0 |
16.00 |
1.2 |
0% |
1.05 |
1.8 |
0 |
ETHW Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolETHW|20260320|16.00C
Delta0.3946
Imp Vol1.3652
Bidaan0
Gamma0.1284
Teoretikal0.75
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-1.17
Volum0
Vega0.0085
Nilai Masa1.4
Buka Faedah16
Rho0.0011
Delta / Theta-5.4299
ETHW Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolETHW|20260320|16.00P
Delta-0.7236
Imp Vol0.7767
Bidaan1.05
Gamma0.1967
Teoretikal1.42
Permintaan1.8
Theta-0.0347
Nilai Intrinsik1.17
Volum0
Vega0.0073
Nilai Masa0.03
Buka Faedah1
Rho-0.0021
Delta / Theta20.8561
|
| 0.06 |
0% |
0 |
0.75 |
1 |
17.00 |
0.55 |
0% |
1.95 |
2.65 |
0 |
ETHW Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolETHW|20260320|17.00C
Delta0.0921
Imp Vol0.6626
Bidaan0
Gamma0.1134
Teoretikal0.06
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-2.17
Volum1
Vega0.0036
Nilai Masa2.23
Buka Faedah16
Rho0.0003
Delta / Theta-6.0744
ETHW Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolETHW|20260320|17.00P
Delta-0.8414
Imp Vol0.8623
Bidaan1.95
Gamma0.1284
Teoretikal2.3
Permintaan2.65
Theta-0.0275
Nilai Intrinsik2.17
Volum0
Vega0.0053
Nilai Masa-1.62
Buka Faedah3
Rho-0.0024
Delta / Theta30.5537
|