| 14.4 |
0% |
14.1 |
15.9 |
0 |
1.00 |
0.2 |
0% |
0 |
0.2 |
1 |
ETHW Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolETHW|20260417|1.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.14
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah5
Rho0
Delta / Theta0
ETHW Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETHW|20260417|1.00P
Delta-0.0083
Imp Vol14.1943
Bidaan0
Gamma0.0007
Teoretikal0.2
Permintaan0.2
Theta-0.051
Nilai Intrinsik-15.14
Volum1
Vega0.0005
Nilai Masa15.34
Buka Faedah12
Rho-0.0001
Delta / Theta0.1623
|
| 0 |
0% |
13.1 |
14.9 |
0 |
2.00 |
0.15 |
0% |
0 |
0.4 |
0 |
ETHW Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|2.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.14
Volum0
Vega0
Nilai Masa-14.14
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolETHW|20260417|2.00P
Delta-0.0143
Imp Vol10.1112
Bidaan0
Gamma0.0016
Teoretikal0.2
Permintaan0.4
Theta-0.0584
Nilai Intrinsik-14.14
Volum0
Vega0.0008
Nilai Masa14.29
Buka Faedah1
Rho-0.0001
Delta / Theta0.2445
|
| 0 |
0% |
12.1 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
ETHW Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|3.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.14
Volum0
Vega0
Nilai Masa-13.14
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|3.00P
Delta-0.0195
Imp Vol8.0534
Bidaan0
Gamma0.0026
Teoretikal0.2
Permintaan0.4
Theta-0.0607
Nilai Intrinsik-13.14
Volum0
Vega0.0011
Nilai Masa13.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.3212
|
|
16.14 |
Harga @ Apr. 10, 2026 20:11 GMT |
| 0.19 |
0% |
0 |
0.45 |
0 |
17.00 |
1.9 |
0% |
0.9 |
1.45 |
0 |
ETHW Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolETHW|20260417|17.00C
Delta0.2767
Imp Vol0.6175
Bidaan0
Gamma0.2433
Teoretikal0.23
Permintaan0.45
Theta-0.0333
Nilai Intrinsik-0.86
Volum0
Vega0.0075
Nilai Masa1.05
Buka Faedah16
Rho0.0008
Delta / Theta-8.3061
ETHW Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolETHW|20260417|17.00P
Delta-0.7018
Imp Vol0.6837
Bidaan0.9
Gamma0.2283
Teoretikal1.18
Permintaan1.45
Theta-0.0367
Nilai Intrinsik0.86
Volum0
Vega0.0077
Nilai Masa1.04
Buka Faedah9
Rho-0.0019
Delta / Theta19.1174
|
| 0.53 |
0% |
0 |
0.75 |
0 |
18.00 |
3.19 |
0% |
1.75 |
2.55 |
0 |
ETHW Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolETHW|20260417|18.00C
Delta0.264
Imp Vol1.1344
Bidaan0
Gamma0.1293
Teoretikal0.38
Permintaan0.75
Theta-0.0594
Nilai Intrinsik-1.86
Volum0
Vega0.0073
Nilai Masa2.39
Buka Faedah7
Rho0.0007
Delta / Theta-4.4434
ETHW Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolETHW|20260417|18.00P
Delta-0.7823
Imp Vol0.9553
Bidaan1.75
Gamma0.1387
Teoretikal2.15
Permintaan2.55
Theta-0.0436
Nilai Intrinsik1.86
Volum0
Vega0.0066
Nilai Masa1.33
Buka Faedah10
Rho-0.0022
Delta / Theta17.9478
|
| 0.05 |
0% |
0 |
0.75 |
0 |
19.00 |
2.82 |
0% |
2.5 |
3.7 |
0 |
ETHW Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHW|20260417|19.00C
Delta0.2263
Imp Vol1.4089
Bidaan0
Gamma0.0959
Teoretikal0.38
Permintaan0.75
Theta-0.0678
Nilai Intrinsik-2.86
Volum0
Vega0.0067
Nilai Masa2.91
Buka Faedah8
Rho0.0006
Delta / Theta-3.338
ETHW Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolETHW|20260417|19.00P
Delta-0.8387
Imp Vol1.1247
Bidaan2.5
Gamma0.098
Teoretikal3.1
Permintaan3.7
Theta-0.0425
Nilai Intrinsik2.86
Volum0
Vega0.0054
Nilai Masa-0.04
Buka Faedah8
Rho-0.0024
Delta / Theta19.7224
|