| 12.91 |
0% |
14.7 |
16.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 1.00
Tamat: Mac 20, 2026
Akhir: 12.91
Prbhn.: 0%
SimbolETHW|20260320|1.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.7
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.7 |
15.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|2.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.7
Volum0
Vega0
Nilai Masa-14.7
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.7 |
14.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|3.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.7
Volum0
Vega0
Nilai Masa-13.7
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.7 |
Harga @ Mac 16, 2026 19:41 GMT |
| 0.06 |
0% |
0 |
0.5 |
0 |
17.00 |
0.55 |
0% |
0.55 |
1.2 |
0 |
ETHW Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolETHW|20260320|17.00C
Delta0.4359
Imp Vol0.9394
Bidaan0
Gamma0.2406
Teoretikal0.5
Permintaan0.5
Theta-0.0812
Nilai Intrinsik-0.3
Volum0
Vega0.0069
Nilai Masa0.36
Buka Faedah15
Rho0.0007
Delta / Theta-5.3654
ETHW Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolETHW|20260320|17.00P
Delta-0.5604
Imp Vol0.9776
Bidaan0.55
Gamma0.2317
Teoretikal0.87
Permintaan1.2
Theta-0.0831
Nilai Intrinsik0.3
Volum0
Vega0.0069
Nilai Masa0.25
Buka Faedah1
Rho-0.001
Delta / Theta6.7452
|
| 0.04 |
0% |
0 |
0.35 |
0 |
18.00 |
0 |
0% |
1.2 |
2.15 |
0 |
ETHW Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolETHW|20260320|18.00C
Delta0.2872
Imp Vol1.1922
Bidaan0
Gamma0.164
Teoretikal0.35
Permintaan0.35
Theta-0.0889
Nilai Intrinsik-1.3
Volum0
Vega0.0059
Nilai Masa1.34
Buka Faedah17
Rho0.0005
Delta / Theta-3.2298
ETHW Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|18.00P
Delta-0.7213
Imp Vol1.152
Bidaan1.2
Gamma0.1676
Teoretikal1.68
Permintaan2.15
Theta-0.0831
Nilai Intrinsik1.3
Volum0
Vega0.0059
Nilai Masa-1.3
Buka Faedah0
Rho-0.0012
Delta / Theta8.676
|
| 0.17 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
2.1 |
3.3 |
0 |
ETHW Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolETHW|20260320|19.00C
Delta0.329
Imp Vol2.2492
Bidaan0
Gamma0.0923
Teoretikal0.75
Permintaan0.75
Theta-0.1777
Nilai Intrinsik-2.3
Volum0
Vega0.0063
Nilai Masa2.47
Buka Faedah4
Rho0.0005
Delta / Theta-1.8518
ETHW Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|19.00P
Delta-0.764
Imp Vol1.5748
Bidaan2.1
Gamma0.1124
Teoretikal2.7
Permintaan3.3
Theta-0.1044
Nilai Intrinsik2.3
Volum0
Vega0.0054
Nilai Masa-2.3
Buka Faedah0
Rho-0.0014
Delta / Theta7.3171
|