| 0 |
0% |
9.3 |
10.9 |
0 |
11.00 |
0.09 |
0% |
0 |
0.15 |
0 |
ETHW Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|11.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa-10.71
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolETHW|20260220|11.00P
Delta-0.0353
Imp Vol1.4755
Bidaan0
Gamma0.0085
Teoretikal0.15
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-10.71
Volum0
Vega0.0048
Nilai Masa10.8
Buka Faedah7
Rho-0.0007
Delta / Theta3.0076
|
| 0 |
0% |
8.3 |
9.9 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
ETHW Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|12.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.71
Volum0
Vega0
Nilai Masa-9.71
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|12.00P
Delta-0.0545
Imp Vol1.4751
Bidaan0
Gamma0.0121
Teoretikal0.25
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-9.71
Volum0
Vega0.0068
Nilai Masa9.71
Buka Faedah0
Rho-0.0011
Delta / Theta3.275
|
| 0 |
0% |
7.4 |
8.9 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
ETHW Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|13.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|13.00P
Delta-0.0614
Imp Vol1.3076
Bidaan0
Gamma0.015
Teoretikal0.25
Permintaan0.25
Theta-0.0162
Nilai Intrinsik-8.71
Volum0
Vega0.0075
Nilai Masa8.71
Buka Faedah0
Rho-0.0012
Delta / Theta3.7938
|
|
21.71 |
Harga @ Jan. 21, 2026 20:12 GMT |
| 1.07 |
-9.32% |
1.1 |
1.25 |
1 |
22.00 |
1.7 |
0% |
1.5 |
1.85 |
0 |
ETHW Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: -9.32%
SimbolETHW|20260220|22.00C
Delta0.4865
Imp Vol0.5466
Bidaan1.1
Gamma0.1181
Teoretikal1.18
Permintaan1.25
Theta-0.0234
Nilai Intrinsik-0.29
Volum1
Vega0.0246
Nilai Masa1.36
Buka Faedah29
Rho0.0077
Delta / Theta-20.7941
ETHW Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolETHW|20260220|22.00P
Delta-0.5095
Imp Vol0.5921
Bidaan1.5
Gamma0.1095
Teoretikal1.68
Permintaan1.85
Theta-0.0232
Nilai Intrinsik0.29
Volum0
Vega0.0246
Nilai Masa1.41
Buka Faedah2
Rho-0.0087
Delta / Theta21.9495
|
| 0.9 |
0% |
0.7 |
0.9 |
0 |
23.00 |
1.27 |
0% |
1.75 |
3.2 |
0 |
ETHW Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolETHW|20260220|23.00C
Delta0.3745
Imp Vol0.5439
Bidaan0.7
Gamma0.1128
Teoretikal0.8
Permintaan0.9
Theta-0.022
Nilai Intrinsik-1.29
Volum0
Vega0.0234
Nilai Masa2.19
Buka Faedah172
Rho0.006
Delta / Theta-17.0439
ETHW Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolETHW|20260220|23.00P
Delta-0.5932
Imp Vol0.6652
Bidaan1.75
Gamma0.0949
Teoretikal2.48
Permintaan3.2
Theta-0.0253
Nilai Intrinsik1.29
Volum0
Vega0.024
Nilai Masa-0.02
Buka Faedah14
Rho-0.0102
Delta / Theta23.4652
|
| 0.58 |
0% |
0.45 |
0.65 |
0 |
24.00 |
1.67 |
0% |
2.6 |
3.9 |
0 |
ETHW Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolETHW|20260220|24.00C
Delta0.2809
Imp Vol0.5533
Bidaan0.45
Gamma0.0986
Teoretikal0.55
Permintaan0.65
Theta-0.0198
Nilai Intrinsik-2.29
Volum0
Vega0.0208
Nilai Masa2.87
Buka Faedah41
Rho0.0045
Delta / Theta-14.2063
ETHW Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolETHW|20260220|24.00P
Delta-0.6666
Imp Vol0.6974
Bidaan2.6
Gamma0.085
Teoretikal3.25
Permintaan3.9
Theta-0.0247
Nilai Intrinsik2.29
Volum0
Vega0.0224
Nilai Masa-0.62
Buka Faedah1
Rho-0.0114
Delta / Theta27.0295
|