| 0 |
0% |
12 |
13.8 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHW Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|1.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.94
Volum0
Vega0
Nilai Masa-12.94
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|1.00P
Delta-0.0073
Imp Vol10.24
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.1
Theta-0.0251
Nilai Intrinsik-12.94
Volum0
Vega0.0004
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0.2892
|
| 0 |
0% |
11 |
12.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHW Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|2.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.94
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|2.00P
Delta-0.0117
Imp Vol7.3167
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.1
Theta-0.0272
Nilai Intrinsik-11.94
Volum0
Vega0.0007
Nilai Masa11.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.4297
|
| 0 |
0% |
10 |
11.8 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHW Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|3.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.94
Volum0
Vega0
Nilai Masa-10.94
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260220|3.00P
Delta-0.0157
Imp Vol5.7739
Bidaan0
Gamma0.0031
Teoretikal0.1
Permintaan0.1
Theta-0.0278
Nilai Intrinsik-10.94
Volum0
Vega0.0009
Nilai Masa10.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.5672
|
|
13.94 |
Harga @ Feb. 11, 2026 20:12 GMT |
| 1.1 |
0% |
0.55 |
0.7 |
0 |
14.00 |
0.75 |
0% |
0.6 |
0.7 |
0 |
ETHW Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolETHW|20260220|14.00C
Delta0.5183
Imp Vol0.7241
Bidaan0.55
Gamma0.2509
Teoretikal0.63
Permintaan0.7
Theta-0.0358
Nilai Intrinsik-0.06
Volum0
Vega0.0087
Nilai Masa1.16
Buka Faedah23
Rho0.0016
Delta / Theta-14.4678
ETHW Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolETHW|20260220|14.00P
Delta-0.4821
Imp Vol0.7318
Bidaan0.6
Gamma0.2486
Teoretikal0.65
Permintaan0.7
Theta-0.0349
Nilai Intrinsik0.06
Volum0
Vega0.0087
Nilai Masa0.69
Buka Faedah4
Rho-0.0016
Delta / Theta13.8136
|
| 0.27 |
-48.08% |
0.2 |
0.3 |
29 |
15.00 |
1.15 |
0% |
0.75 |
1.65 |
0 |
ETHW Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: -48.08%
SimbolETHW|20260220|15.00C
Delta0.2877
Imp Vol0.725
Bidaan0.2
Gamma0.2144
Teoretikal0.27
Permintaan0.3
Theta-0.0305
Nilai Intrinsik-1.06
Volum29
Vega0.0075
Nilai Masa1.33
Buka Faedah33
Rho0.0009
Delta / Theta-9.4311
ETHW Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolETHW|20260220|15.00P
Delta-0.7585
Imp Vol0.6019
Bidaan0.75
Gamma0.2375
Teoretikal1.2
Permintaan1.65
Theta-0.022
Nilai Intrinsik1.06
Volum0
Vega0.0068
Nilai Masa0.09
Buka Faedah4
Rho-0.0023
Delta / Theta34.5523
|
| 0.12 |
0% |
0.05 |
0.15 |
2 |
16.00 |
2.35 |
34.29% |
2 |
2.55 |
1 |
ETHW Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolETHW|20260220|16.00C
Delta0.1457
Imp Vol0.7694
Bidaan0.05
Gamma0.1354
Teoretikal0.12
Permintaan0.15
Theta-0.0216
Nilai Intrinsik-2.06
Volum2
Vega0.005
Nilai Masa2.18
Buka Faedah3
Rho0.0005
Delta / Theta-6.7344
ETHW Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 34.29%
SimbolETHW|20260220|16.00P
Delta-0.7529
Imp Vol1.1169
Bidaan2
Gamma0.1293
Teoretikal2.35
Permintaan2.55
Theta-0.042
Nilai Intrinsik2.06
Volum1
Vega0.0069
Nilai Masa0.29
Buka Faedah15
Rho-0.0025
Delta / Theta17.9458
|