| 12.91 |
0% |
13.6 |
15.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 1.00
Tamat: Mac 20, 2026
Akhir: 12.91
Prbhn.: 0%
SimbolETHW|20260320|1.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.57
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa14.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.6 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|2.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.57
Volum0
Vega0
Nilai Masa-13.57
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|2.00P
Delta-0.0212
Imp Vol10.1841
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-13.57
Volum0
Vega0.0017
Nilai Masa13.57
Buka Faedah0
Rho-0.0004
Delta / Theta0.4021
|
| 0 |
0% |
11.6 |
13.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|3.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.57
Volum0
Vega0
Nilai Masa-12.57
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|3.00P
Delta-0.034
Imp Vol7.8398
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-12.57
Volum0
Vega0.0025
Nilai Masa12.57
Buka Faedah0
Rho-0.0005
Delta / Theta0.5648
|
|
15.57 |
Harga @ Mac 04, 2026 20:11 GMT |
| 0.7 |
0% |
0.25 |
1 |
1 |
16.00 |
1.2 |
0% |
1 |
1.7 |
0 |
ETHW Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolETHW|20260320|16.00C
Delta0.4571
Imp Vol0.6709
Bidaan0.25
Gamma0.1813
Teoretikal0.7
Permintaan1
Theta-0.0278
Nilai Intrinsik-0.43
Volum1
Vega0.0129
Nilai Masa1.13
Buka Faedah16
Rho0.0028
Delta / Theta-16.4631
ETHW Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolETHW|20260320|16.00P
Delta-0.5197
Imp Vol0.8662
Bidaan1
Gamma0.1413
Teoretikal1.35
Permintaan1.7
Theta-0.0344
Nilai Intrinsik0.43
Volum0
Vega0.013
Nilai Masa0.77
Buka Faedah1
Rho-0.0035
Delta / Theta15.1197
|
| 0.1 |
0% |
0 |
0.75 |
0 |
17.00 |
0.55 |
0% |
1.55 |
2.7 |
0 |
ETHW Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHW|20260320|17.00C
Delta0.3769
Imp Vol0.9823
Bidaan0
Gamma0.1185
Teoretikal0.75
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-1.43
Volum0
Vega0.0124
Nilai Masa1.53
Buka Faedah16
Rho0.0022
Delta / Theta-9.7799
ETHW Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolETHW|20260320|17.00P
Delta-0.6276
Imp Vol0.9654
Bidaan1.55
Gamma0.1205
Teoretikal2.13
Permintaan2.7
Theta-0.0362
Nilai Intrinsik1.43
Volum0
Vega0.0123
Nilai Masa-0.88
Buka Faedah3
Rho-0.0043
Delta / Theta17.3171
|
| 0.35 |
0% |
0 |
0.35 |
1 |
18.00 |
0 |
0% |
2.4 |
3.8 |
0 |
ETHW Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolETHW|20260320|18.00C
Delta0.236
Imp Vol0.8444
Bidaan0
Gamma0.1118
Teoretikal0.35
Permintaan0.35
Theta-0.0268
Nilai Intrinsik-2.43
Volum1
Vega0.01
Nilai Masa2.78
Buka Faedah16
Rho0.0015
Delta / Theta-8.7907
ETHW Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|18.00P
Delta-0.679
Imp Vol1.1674
Bidaan2.4
Gamma0.0943
Teoretikal3.1
Permintaan3.8
Theta-0.0415
Nilai Intrinsik2.43
Volum0
Vega0.0117
Nilai Masa-2.43
Buka Faedah0
Rho-0.0048
Delta / Theta16.3645
|