| 0 |
0% |
8.3 |
9.7 |
0 |
7.00 |
0 |
0% |
0 |
0.9 |
0 |
ETHW Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|7.00C
Delta0.9783
Imp Vol2.3475
Bidaan8.3
Gamma0.0071
Teoretikal9
Permintaan9.7
Theta-0.0143
Nilai Intrinsik8.93
Volum0
Vega0.0016
Nilai Masa-8.93
Buka Faedah0
Rho0.0025
Delta / Theta-68.6399
ETHW Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|7.00P
Delta-0.0658
Imp Vol3.6557
Bidaan0
Gamma0.0112
Teoretikal0.45
Permintaan0.9
Theta-0.052
Nilai Intrinsik-8.93
Volum0
Vega0.004
Nilai Masa8.93
Buka Faedah0
Rho-0.0005
Delta / Theta1.2663
|
| 0 |
0% |
7 |
8.8 |
0 |
8.00 |
0 |
0% |
0 |
0.9 |
0 |
ETHW Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|8.00C
Delta0.9949
Imp Vol1.4527
Bidaan7
Gamma0.0033
Teoretikal7.94
Permintaan8.8
Theta-0.0032
Nilai Intrinsik7.93
Volum0
Vega0.0005
Nilai Masa-7.93
Buka Faedah0
Rho0.003
Delta / Theta-306.7693
ETHW Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|8.00P
Delta-0.0772
Imp Vol3.157
Bidaan0
Gamma0.0147
Teoretikal0.45
Permintaan0.9
Theta-0.0507
Nilai Intrinsik-7.93
Volum0
Vega0.0045
Nilai Masa7.93
Buka Faedah0
Rho-0.0006
Delta / Theta1.5222
|
| 0 |
0% |
6.3 |
7.7 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
ETHW Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|9.00C
Delta0.971
Imp Vol1.688
Bidaan6.3
Gamma0.0126
Teoretikal7
Permintaan7.7
Theta-0.0134
Nilai Intrinsik6.93
Volum0
Vega0.0021
Nilai Masa-6.93
Buka Faedah0
Rho0.0032
Delta / Theta-72.7202
ETHW Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|9.00P
Delta-0.07
Imp Vol2.3428
Bidaan0
Gamma0.0184
Teoretikal0.28
Permintaan0.55
Theta-0.0349
Nilai Intrinsik-6.93
Volum0
Vega0.0042
Nilai Masa6.93
Buka Faedah0
Rho-0.0005
Delta / Theta2.0063
|
|
15.93 |
Harga @ Nov. 06, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
16.00 |
0 |
0% |
0.05 |
1.55 |
0 |
ETHW Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|16.00C
Delta0.5129
Imp Vol0.6246
Bidaan0
Gamma0.2048
Teoretikal0.75
Permintaan1.5
Theta-0.0285
Nilai Intrinsik-0.07
Volum0
Vega0.0124
Nilai Masa0.07
Buka Faedah0
Rho0.0028
Delta / Theta-17.9837
ETHW Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|16.00P
Delta-0.4886
Imp Vol0.6183
Bidaan0.05
Gamma0.2074
Teoretikal0.8
Permintaan1.55
Theta-0.0267
Nilai Intrinsik0.07
Volum0
Vega0.0124
Nilai Masa-0.07
Buka Faedah2
Rho-0.0028
Delta / Theta18.3228
|
| 0 |
0% |
0 |
0.7 |
0 |
17.00 |
0 |
0% |
0.95 |
1.85 |
0 |
ETHW Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|17.00C
Delta0.3114
Imp Vol0.5954
Bidaan0
Gamma0.1904
Teoretikal0.35
Permintaan0.7
Theta-0.0239
Nilai Intrinsik-1.07
Volum0
Vega0.011
Nilai Masa1.07
Buka Faedah0
Rho0.0018
Delta / Theta-13.0153
ETHW Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|17.00P
Delta-0.6934
Imp Vol0.5881
Bidaan0.95
Gamma0.1926
Teoretikal1.4
Permintaan1.85
Theta-0.0219
Nilai Intrinsik1.07
Volum0
Vega0.0109
Nilai Masa-1.07
Buka Faedah1
Rho-0.0038
Delta / Theta31.6282
|
| 0 |
0% |
0 |
0.6 |
0 |
18.00 |
0 |
0% |
1.8 |
2.7 |
0 |
ETHW Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|18.00C
Delta0.2316
Imp Vol0.7661
Bidaan0
Gamma0.1276
Teoretikal0.3
Permintaan0.6
Theta-0.0264
Nilai Intrinsik-2.07
Volum0
Vega0.0095
Nilai Masa2.07
Buka Faedah5
Rho0.0013
Delta / Theta-8.785
ETHW Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261120|18.00P
Delta-0.8183
Imp Vol0.6446
Bidaan1.8
Gamma0.1326
Teoretikal2.25
Permintaan2.7
Theta-0.0177
Nilai Intrinsik2.07
Volum0
Vega0.0082
Nilai Masa-2.07
Buka Faedah2
Rho-0.0042
Delta / Theta46.1067
|