| 0 |
0% |
9.2 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ETHW Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|1.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah12
Rho0
Delta / Theta0
ETHW Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|1.00P
Delta-0.012
Imp Vol7.3548
Bidaan0
Gamma0.0016
Teoretikal0.18
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-10.25
Volum0
Vega0.0008
Nilai Masa10.25
Buka Faedah3
Rho-0.0002
Delta / Theta0.8115
|
| 0 |
0% |
8.2 |
10.1 |
0 |
2.00 |
0.1 |
0% |
0 |
1.15 |
0 |
ETHW Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|2.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHW|20260717|2.00P
Delta-0.0312
Imp Vol7.397
Bidaan0
Gamma0.0035
Teoretikal0.58
Permintaan1.15
Theta-0.0334
Nilai Intrinsik-9.25
Volum0
Vega0.0019
Nilai Masa9.35
Buka Faedah1
Rho-0.0005
Delta / Theta0.9327
|
| 0 |
0% |
7.2 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHW Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|3.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.25
Volum0
Vega0
Nilai Masa-8.25
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|3.00P
Delta-0.0484
Imp Vol5.5891
Bidaan0
Gamma0.0066
Teoretikal0.57
Permintaan1.15
Theta-0.0361
Nilai Intrinsik-8.25
Volum0
Vega0.0027
Nilai Masa8.25
Buka Faedah0
Rho-0.0006
Delta / Theta1.3402
|
|
11.25 |
Harga @ Jun. 26, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
1.1 |
0% |
0.15 |
2.15 |
0 |
ETHW Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|12.00C
Delta0.3665
Imp Vol0.5953
Bidaan0
Gamma0.2335
Teoretikal0.38
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-0.75
Volum0
Vega0.0102
Nilai Masa0.75
Buka Faedah2
Rho0.0022
Delta / Theta-24.7265
ETHW Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolETHW|20260717|12.00P
Delta-0.6118
Imp Vol0.6801
Bidaan0.15
Gamma0.2089
Teoretikal1.15
Permintaan2.15
Theta-0.0161
Nilai Intrinsik0.75
Volum0
Vega0.0104
Nilai Masa0.35
Buka Faedah9
Rho-0.0038
Delta / Theta37.922
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.5 |
2.45 |
0 |
ETHW Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|13.00C
Delta0.2852
Imp Vol0.8635
Bidaan0
Gamma0.1453
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-1.75
Volum0
Vega0.0092
Nilai Masa1.75
Buka Faedah293
Rho0.0016
Delta / Theta-14.8619
ETHW Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|13.00P
Delta-0.7494
Imp Vol0.7656
Bidaan1.5
Gamma0.1546
Teoretikal1.98
Permintaan2.45
Theta-0.0149
Nilai Intrinsik1.75
Volum0
Vega0.0086
Nilai Masa-1.75
Buka Faedah32
Rho-0.0045
Delta / Theta50.2809
|
| 0 |
0% |
0 |
1.2 |
0 |
14.00 |
2.71 |
0% |
2.3 |
3.9 |
1 |
ETHW Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|14.00C
Delta0.3056
Imp Vol1.33
Bidaan0
Gamma0.0973
Teoretikal0.6
Permintaan1.2
Theta-0.0303
Nilai Intrinsik-2.75
Volum0
Vega0.0095
Nilai Masa2.75
Buka Faedah5
Rho0.0016
Delta / Theta-10.0697
ETHW Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolETHW|20260717|14.00P
Delta-0.7591
Imp Vol1.1174
Bidaan2.3
Gamma0.1064
Teoretikal3.1
Permintaan3.9
Theta-0.022
Nilai Intrinsik2.75
Volum1
Vega0.0082
Nilai Masa-0.04
Buka Faedah8
Rho-0.0048
Delta / Theta34.4686
|