| 0 |
0% |
2 |
3.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|17.00C
Delta0.7891
Imp Vol0.6703
Bidaan2
Gamma0.0897
Teoretikal2.6
Permintaan3.2
Theta-0.0216
Nilai Intrinsik2.07
Volum0
Vega0.0139
Nilai Masa-2.07
Buka Faedah10
Rho0.0079
Delta / Theta-36.603
ETHW Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|17.00P
Delta-0.2021
Imp Vol0.638
Bidaan0
Gamma0.092
Teoretikal0.375
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-2.07
Volum0
Vega0.0135
Nilai Masa2.07
Buka Faedah2
Rho-0.0024
Delta / Theta11.0072
|
| 0 |
0% |
1.35 |
2.35 |
0 |
18.00 |
0.45 |
0.45% |
0.25 |
0.55 |
1 |
ETHW Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|18.00C
Delta0.6859
Imp Vol0.6272
Bidaan1.35
Gamma0.1177
Teoretikal1.85
Permintaan2.35
Theta-0.0244
Nilai Intrinsik1.07
Volum0
Vega0.017
Nilai Masa-1.07
Buka Faedah162
Rho0.0071
Delta / Theta-28.0634
ETHW Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolETHW|20261016|18.00P
Delta-0.2738
Imp Vol0.466
Bidaan0.25
Gamma0.149
Teoretikal0.4
Permintaan0.55
Theta-0.0157
Nilai Intrinsik-1.07
Volum1
Vega0.016
Nilai Masa1.52
Buka Faedah1
Rho-0.0032
Delta / Theta17.4755
|
| 0 |
0% |
0.85 |
1.6 |
0 |
19.00 |
0.9 |
0.9% |
0.75 |
1 |
1 |
ETHW Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|19.00C
Delta0.5558
Imp Vol0.5926
Bidaan0.85
Gamma0.1388
Teoretikal1.225
Permintaan1.6
Theta-0.0255
Nilai Intrinsik0.07
Volum0
Vega0.019
Nilai Masa-0.07
Buka Faedah508
Rho0.0059
Delta / Theta-21.8333
ETHW Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolETHW|20261016|19.00P
Delta-0.4457
Imp Vol0.505
Bidaan0.75
Gamma0.1635
Teoretikal0.875
Permintaan1
Theta-0.02
Nilai Intrinsik-0.07
Volum1
Vega0.019
Nilai Masa0.97
Buka Faedah1
Rho-0.0051
Delta / Theta22.3136
|
|
19.07 |
Harga @ Sep. 24, 2026 13:44 GMT |
| 0 |
0% |
0.4 |
1.1 |
0 |
20.00 |
0 |
0% |
1.35 |
1.8 |
0 |
ETHW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|20.00C
Delta0.4127
Imp Vol0.567
Bidaan0.4
Gamma0.143
Teoretikal0.75
Permintaan1.1
Theta-0.0238
Nilai Intrinsik-0.93
Volum0
Vega0.0187
Nilai Masa0.93
Buka Faedah83
Rho0.0045
Delta / Theta-17.3287
ETHW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|20.00P
Delta-0.5884
Imp Vol0.5718
Bidaan1.35
Gamma0.1424
Teoretikal1.575
Permintaan1.8
Theta-0.0221
Nilai Intrinsik0.93
Volum0
Vega0.0187
Nilai Masa-0.93
Buka Faedah2
Rho-0.0066
Delta / Theta26.6197
|
| 0 |
0% |
0.1 |
0.6 |
0 |
21.00 |
0 |
0% |
1.4 |
2.95 |
0 |
ETHW Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|21.00C
Delta0.2566
Imp Vol0.5019
Bidaan0.1
Gamma0.1336
Teoretikal0.35
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-1.93
Volum0
Vega0.0155
Nilai Masa1.93
Buka Faedah8
Rho0.0029
Delta / Theta-14.7698
ETHW Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|21.00P
Delta-0.7451
Imp Vol0.5069
Bidaan1.4
Gamma0.1333
Teoretikal2.175
Permintaan2.95
Theta-0.0157
Nilai Intrinsik1.93
Volum0
Vega0.0154
Nilai Masa-1.93
Buka Faedah1
Rho-0.0077
Delta / Theta47.5688
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
2.8 |
3.5 |
0 |
ETHW Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|22.00C
Delta0.2246
Imp Vol0.6502
Bidaan0
Gamma0.0959
Teoretikal0.375
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-2.93
Volum0
Vega0.0144
Nilai Masa2.93
Buka Faedah2
Rho0.0025
Delta / Theta-10.8163
ETHW Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|22.00P
Delta-0.7923
Imp Vol0.6206
Bidaan2.8
Gamma0.0972
Teoretikal3.15
Permintaan3.5
Theta-0.0171
Nilai Intrinsik2.93
Volum0
Vega0.0137
Nilai Masa-2.93
Buka Faedah0
Rho-0.0082
Delta / Theta46.2548
|