| 4.15 |
0% |
4.5 |
5.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolETHW|20260618|7.00C
Delta0.9826
Imp Vol1.6713
Bidaan4.5
Gamma0.0129
Teoretikal5.1
Permintaan5.7
Theta-0.0078
Nilai Intrinsik5.06
Volum0
Vega0.0009
Nilai Masa-0.91
Buka Faedah1
Rho0.0019
Delta / Theta-125.2549
ETHW Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|7.00P
Delta-0.0977
Imp Vol3.2026
Bidaan0
Gamma0.027
Teoretikal0.38
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-5.06
Volum0
Vega0.0034
Nilai Masa5.06
Buka Faedah0
Rho-0.0004
Delta / Theta1.7746
|
| 0 |
0% |
3.3 |
4.7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|8.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.06
Volum0
Vega0
Nilai Masa-4.06
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|8.00P
Delta-0.1203
Imp Vol2.5977
Bidaan0
Gamma0.0386
Teoretikal0.38
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-4.06
Volum0
Vega0.004
Nilai Masa4.06
Buka Faedah0
Rho-0.0005
Delta / Theta2.3206
|
| 0 |
0% |
2 |
4.2 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|9.00C
Delta0.973
Imp Vol0.9636
Bidaan2
Gamma0.0324
Teoretikal3.1
Permintaan4.2
Theta-0.0069
Nilai Intrinsik3.06
Volum0
Vega0.0012
Nilai Masa-3.06
Buka Faedah0
Rho0.0024
Delta / Theta-141.6442
ETHW Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|9.00P
Delta-0.1501
Imp Vol2.0536
Bidaan0
Gamma0.0569
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-3.06
Volum0
Vega0.0047
Nilai Masa3.06
Buka Faedah0
Rho-0.0005
Delta / Theta3.1496
|
|
12.06 |
Harga @ Jun. 08, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.55 |
1.7 |
0 |
ETHW Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|13.00C
Delta0.3388
Imp Vol0.9024
Bidaan0
Gamma0.203
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-0.94
Volum0
Vega0.0073
Nilai Masa0.94
Buka Faedah0
Rho0.001
Delta / Theta-10.1582
ETHW Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|13.00P
Delta-0.7321
Imp Vol0.6613
Bidaan0.55
Gamma0.2547
Teoretikal1.13
Permintaan1.7
Theta-0.021
Nilai Intrinsik0.94
Volum0
Vega0.0066
Nilai Masa-0.94
Buka Faedah5
Rho-0.0021
Delta / Theta34.9226
|
| 0.1 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0.95 |
3.1 |
0 |
ETHW Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHW|20260618|14.00C
Delta0.2713
Imp Vol1.2498
Bidaan0
Gamma0.1327
Teoretikal0.38
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-1.94
Volum0
Vega0.0066
Nilai Masa2.04
Buka Faedah4
Rho0.0008
Delta / Theta-6.5111
ETHW Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|14.00P
Delta-0.8613
Imp Vol0.7796
Bidaan0.95
Gamma0.1432
Teoretikal2.03
Permintaan3.1
Theta-0.0163
Nilai Intrinsik1.94
Volum0
Vega0.0044
Nilai Masa-1.94
Buka Faedah2
Rho-0.0024
Delta / Theta52.7285
|
| 0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
2.4 |
3.5 |
0 |
ETHW Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|15.00C
Delta0.2269
Imp Vol1.4972
Bidaan0
Gamma0.1007
Teoretikal0.35
Permintaan0.7
Theta-0.0453
Nilai Intrinsik-2.94
Volum0
Vega0.006
Nilai Masa2.94
Buka Faedah8
Rho0.0007
Delta / Theta-5.0082
ETHW Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|15.00P
Delta-0.9553
Imp Vol0.7574
Bidaan2.4
Gamma0.0639
Teoretikal2.95
Permintaan3.5
Theta-0.0064
Nilai Intrinsik2.94
Volum0
Vega0.0019
Nilai Masa-2.94
Buka Faedah12
Rho-0.002
Delta / Theta150.3204
|