| 0 |
0% |
12.7 |
14.4 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHW Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|4.00C
Delta0.9773
Imp Vol13.0702
Bidaan12.7
Gamma0.0032
Teoretikal13.55
Permintaan14.4
Theta-0.2268
Nilai Intrinsik13.34
Volum0
Vega0.0007
Nilai Masa-13.34
Buka Faedah0
Rho0.0002
Delta / Theta-4.3084
ETHW Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.7 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHW Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|5.00C
Delta0.9767
Imp Vol10.4979
Bidaan11.7
Gamma0.0041
Teoretikal12.5
Permintaan13.3
Theta-0.1864
Nilai Intrinsik12.34
Volum0
Vega0.0007
Nilai Masa-12.34
Buka Faedah0
Rho0.0002
Delta / Theta-5.2408
ETHW Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|5.00P
Delta-0.0421
Imp Vol13.8313
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.3986
Nilai Intrinsik-12.34
Volum0
Vega0.0012
Nilai Masa12.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.1056
|
| 0 |
0% |
10.7 |
12.4 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHW Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|6.00C
Delta0.9675
Imp Vol9.6297
Bidaan10.7
Gamma0.0059
Teoretikal11.55
Permintaan12.4
Theta-0.2251
Nilai Intrinsik11.34
Volum0
Vega0.0009
Nilai Masa-11.34
Buka Faedah0
Rho0.0003
Delta / Theta-4.2983
ETHW Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|6.00P
Delta-0.0503
Imp Vol11.9569
Bidaan0
Gamma0.0068
Teoretikal0.48
Permintaan0.95
Theta-0.3975
Nilai Intrinsik-11.34
Volum0
Vega0.0013
Nilai Masa11.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.1265
|
|
17.34 |
Harga @ Okt. 14, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0.35 |
0% |
0.55 |
0.85 |
1 |
ETHW Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|18.00C
Delta0.361
Imp Vol1.2487
Bidaan0
Gamma0.2337
Teoretikal0.38
Permintaan0.75
Theta-0.1507
Nilai Intrinsik-0.66
Volum0
Vega0.0048
Nilai Masa0.66
Buka Faedah157
Rho0.0003
Delta / Theta-2.3962
ETHW Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolETHW|20261016|18.00P
Delta-0.8579
Imp Vol0.4636
Bidaan0.55
Gamma0.38
Teoretikal0.7
Permintaan0.85
Theta-0.0322
Nilai Intrinsik0.66
Volum1
Vega0.0029
Nilai Masa-0.31
Buka Faedah2
Rho-0.0006
Delta / Theta26.644
|
| 0 |
0% |
0 |
0.4 |
0 |
19.00 |
0 |
0% |
0.65 |
2.3 |
0 |
ETHW Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|19.00C
Delta0.2059
Imp Vol1.4118
Bidaan0
Gamma0.1572
Teoretikal0.2
Permintaan0.4
Theta-0.1294
Nilai Intrinsik-1.66
Volum0
Vega0.0037
Nilai Masa1.66
Buka Faedah207
Rho0.0002
Delta / Theta-1.5912
ETHW Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|19.00P
Delta-0.9649
Imp Vol0.6789
Bidaan0.65
Gamma0.1096
Teoretikal1.67
Permintaan2.3
Theta-0.0157
Nilai Intrinsik1.66
Volum0
Vega0.001
Nilai Masa-1.66
Buka Faedah6
Rho-0.0005
Delta / Theta61.2896
|
| 0.14 |
0% |
0 |
0.1 |
3 |
20.00 |
0 |
0% |
2 |
2.9 |
0 |
ETHW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolETHW|20261016|20.00C
Delta0.0714
Imp Vol1.2731
Bidaan0
Gamma0.0834
Teoretikal0.05
Permintaan0.1
Theta-0.0559
Nilai Intrinsik-2.66
Volum3
Vega0.0018
Nilai Masa2.8
Buka Faedah83
Rho0.0001
Delta / Theta-1.2792
ETHW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|20.00P
Delta-0.9744
Imp Vol0.9793
Bidaan2
Gamma0.0482
Teoretikal2.67
Permintaan2.9
Theta-0.0176
Nilai Intrinsik2.66
Volum0
Vega0.0008
Nilai Masa-2.66
Buka Faedah2
Rho-0.0005
Delta / Theta55.3045
|