| 0 |
0% |
7.6 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|7.00C
Delta0.9472
Imp Vol1.9916
Bidaan7.6
Gamma0.0123
Teoretikal8.35
Permintaan9.1
Theta-0.0158
Nilai Intrinsik8.18
Volum0
Vega0.0047
Nilai Masa-8.18
Buka Faedah0
Rho0.005
Delta / Theta-59.9053
ETHW Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|7.00P
Delta-0.0657
Imp Vol2.2351
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-8.18
Volum0
Vega0.0056
Nilai Masa8.18
Buka Faedah0
Rho-0.0011
Delta / Theta3.2639
|
| 0 |
0% |
6.6 |
8.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|8.00C
Delta0.9381
Imp Vol1.6916
Bidaan6.6
Gamma0.0164
Teoretikal7.35
Permintaan8.1
Theta-0.0153
Nilai Intrinsik7.18
Volum0
Vega0.0054
Nilai Masa-7.18
Buka Faedah0
Rho0.0058
Delta / Theta-61.2121
ETHW Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|8.00P
Delta-0.0776
Imp Vol1.9115
Bidaan0
Gamma0.0173
Teoretikal0.37
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-7.18
Volum0
Vega0.0064
Nilai Masa7.18
Buka Faedah0
Rho-0.0012
Delta / Theta3.9704
|
| 0 |
0% |
5.7 |
7.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|9.00C
Delta0.9196
Imp Vol1.5063
Bidaan5.7
Gamma0.0225
Teoretikal6.4
Permintaan7.1
Theta-0.0167
Nilai Intrinsik6.18
Volum0
Vega0.0066
Nilai Masa-6.18
Buka Faedah0
Rho0.0063
Delta / Theta-55.1193
ETHW Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|9.00P
Delta-0.0914
Imp Vol1.6261
Bidaan0
Gamma0.023
Teoretikal0.38
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-6.18
Volum0
Vega0.0072
Nilai Masa6.18
Buka Faedah0
Rho-0.0014
Delta / Theta4.8688
|
|
15.18 |
Harga @ Mei 18, 2026 20:11 GMT |
| 0.8 |
0% |
0.35 |
0.8 |
1 |
16.00 |
1 |
0% |
1.05 |
1.8 |
0 |
ETHW Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolETHW|20260618|16.00C
Delta0.422
Imp Vol0.6579
Bidaan0.35
Gamma0.1354
Teoretikal0.8
Permintaan0.8
Theta-0.0188
Nilai Intrinsik-0.82
Volum1
Vega0.0172
Nilai Masa1.62
Buka Faedah1
Rho0.0047
Delta / Theta-22.4394
ETHW Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolETHW|20260618|16.00P
Delta-0.6223
Imp Vol0.5102
Bidaan1.05
Gamma0.1708
Teoretikal1.43
Permintaan1.8
Theta-0.0129
Nilai Intrinsik0.82
Volum0
Vega0.0167
Nilai Masa0.18
Buka Faedah10
Rho-0.0073
Delta / Theta48.3863
|
| 0 |
0% |
0.1 |
0.45 |
0 |
17.00 |
0 |
0% |
1.7 |
2.45 |
0 |
ETHW Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|17.00C
Delta0.2316
Imp Vol0.497
Bidaan0.1
Gamma0.1396
Teoretikal0.28
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-1.82
Volum0
Vega0.0134
Nilai Masa1.82
Buka Faedah12
Rho0.0027
Delta / Theta-20.9358
ETHW Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|17.00P
Delta-0.8111
Imp Vol0.4351
Bidaan1.7
Gamma0.1443
Teoretikal2.08
Permintaan2.45
Theta-0.0073
Nilai Intrinsik1.82
Volum0
Vega0.0118
Nilai Masa-1.82
Buka Faedah0
Rho-0.0082
Delta / Theta110.5944
|
| 0.05 |
0% |
0.1 |
0.75 |
1 |
18.00 |
0 |
0% |
2.3 |
3.4 |
0 |
ETHW Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHW|20260618|18.00C
Delta0.2437
Imp Vol0.7434
Bidaan0.1
Gamma0.096
Teoretikal0.43
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-2.82
Volum1
Vega0.0138
Nilai Masa2.87
Buka Faedah7
Rho0.0028
Delta / Theta-14.4674
ETHW Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260618|18.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah0
Rho0
Delta / Theta0
|