| 0 |
0% |
14.4 |
16.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|4.00C
Delta0.9874
Imp Vol3.4639
Bidaan14.4
Gamma0.002
Teoretikal15.25
Permintaan16.1
Theta-0.0122
Nilai Intrinsik15.14
Volum0
Vega0.0016
Nilai Masa-15.14
Buka Faedah0
Rho0.0023
Delta / Theta-81.0066
ETHW Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|4.00P
Delta-0.027
Imp Vol4.6455
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-15.14
Volum0
Vega0.003
Nilai Masa15.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.8949
|
| 0 |
0% |
13.4 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|5.00C
Delta0.9852
Imp Vol2.9699
Bidaan13.4
Gamma0.0026
Teoretikal14.25
Permintaan15.1
Theta-0.0121
Nilai Intrinsik14.14
Volum0
Vega0.0018
Nilai Masa-14.14
Buka Faedah0
Rho0.0029
Delta / Theta-81.5802
ETHW Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|5.00P
Delta-0.0327
Imp Vol3.9958
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-14.14
Volum0
Vega0.0035
Nilai Masa14.14
Buka Faedah0
Rho-0.0006
Delta / Theta1.0758
|
| 0 |
0% |
12.4 |
14 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|6.00C
Delta0.9899
Imp Vol2.2718
Bidaan12.4
Gamma0.0025
Teoretikal13.2
Permintaan14
Theta-0.007
Nilai Intrinsik13.14
Volum0
Vega0.0013
Nilai Masa-13.14
Buka Faedah0
Rho0.0036
Delta / Theta-141.8025
ETHW Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|6.00P
Delta-0.0387
Imp Vol3.484
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-13.14
Volum0
Vega0.004
Nilai Masa13.14
Buka Faedah0
Rho-0.0006
Delta / Theta1.272
|
|
19.14 |
Harga @ Sep. 23, 2026 20:32 GMT |
| 1 |
0% |
0.4 |
1.1 |
0 |
20.00 |
0 |
0% |
1.35 |
1.8 |
0 |
ETHW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolETHW|20261016|20.00C
Delta0.4127
Imp Vol0.567
Bidaan0.4
Gamma0.143
Teoretikal0.75
Permintaan1.1
Theta-0.0238
Nilai Intrinsik-0.86
Volum0
Vega0.0187
Nilai Masa1.86
Buka Faedah83
Rho0.0045
Delta / Theta-17.3285
ETHW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|20.00P
Delta-0.5884
Imp Vol0.5718
Bidaan1.35
Gamma0.1424
Teoretikal1.58
Permintaan1.8
Theta-0.0221
Nilai Intrinsik0.86
Volum0
Vega0.0187
Nilai Masa-0.86
Buka Faedah2
Rho-0.0066
Delta / Theta26.6202
|
| 0.65 |
0% |
0.1 |
0.6 |
0 |
21.00 |
0 |
0% |
1.4 |
2.95 |
0 |
ETHW Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolETHW|20261016|21.00C
Delta0.2566
Imp Vol0.5019
Bidaan0.1
Gamma0.1336
Teoretikal0.35
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-1.86
Volum0
Vega0.0155
Nilai Masa2.51
Buka Faedah8
Rho0.0029
Delta / Theta-14.7696
ETHW Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|21.00P
Delta-0.7451
Imp Vol0.5069
Bidaan1.4
Gamma0.1333
Teoretikal2.18
Permintaan2.95
Theta-0.0157
Nilai Intrinsik1.86
Volum0
Vega0.0154
Nilai Masa-1.86
Buka Faedah1
Rho-0.0077
Delta / Theta47.5689
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
2.8 |
3.5 |
0 |
ETHW Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|22.00C
Delta0.2246
Imp Vol0.6502
Bidaan0
Gamma0.0959
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-2.86
Volum0
Vega0.0144
Nilai Masa2.86
Buka Faedah2
Rho0.0025
Delta / Theta-10.8161
ETHW Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20261016|22.00P
Delta-0.7923
Imp Vol0.6206
Bidaan2.8
Gamma0.0972
Teoretikal3.15
Permintaan3.5
Theta-0.0171
Nilai Intrinsik2.86
Volum0
Vega0.0137
Nilai Masa-2.86
Buka Faedah0
Rho-0.0082
Delta / Theta46.2538
|