| 0 |
0% |
9.5 |
11.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|7.00C
Delta0.9691
Imp Vol2.085
Bidaan9.5
Gamma0.0069
Teoretikal10.55
Permintaan11.6
Theta-0.0131
Nilai Intrinsik10.4
Volum0
Vega0.0034
Nilai Masa-10.4
Buka Faedah0
Rho0.0048
Delta / Theta-73.9244
ETHW Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|7.00P
Delta-0.0522
Imp Vol2.6078
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-10.4
Volum0
Vega0.0051
Nilai Masa10.4
Buka Faedah1
Rho-0.0009
Delta / Theta2.1923
|
| 0 |
0% |
8.5 |
10.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|8.00C
Delta0.9647
Imp Vol1.8048
Bidaan8.5
Gamma0.009
Teoretikal9.55
Permintaan10.6
Theta-0.0128
Nilai Intrinsik9.4
Volum0
Vega0.0037
Nilai Masa-9.4
Buka Faedah0
Rho0.0055
Delta / Theta-75.3653
ETHW Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|8.00P
Delta-0.0606
Imp Vol2.2764
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-9.4
Volum0
Vega0.0058
Nilai Masa9.4
Buka Faedah0
Rho-0.001
Delta / Theta2.5936
|
| 0 |
0% |
7.5 |
9.7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|9.00C
Delta0.9516
Imp Vol1.6697
Bidaan7.5
Gamma0.0125
Teoretikal8.6
Permintaan9.7
Theta-0.0152
Nilai Intrinsik8.4
Volum0
Vega0.0048
Nilai Masa-8.4
Buka Faedah0
Rho0.0061
Delta / Theta-62.5177
ETHW Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|9.00P
Delta-0.07
Imp Vol1.986
Bidaan0
Gamma0.014
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-8.4
Volum0
Vega0.0065
Nilai Masa8.4
Buka Faedah0
Rho-0.0011
Delta / Theta3.0727
|
|
17.4 |
Harga @ Apr. 17, 2026 20:32 GMT |
| 1.05 |
0% |
0.65 |
1.25 |
2 |
18.00 |
0 |
0% |
1.25 |
2 |
0 |
ETHW Beli 18.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolETHW|20260515|18.00C
Delta0.4685
Imp Vol0.6749
Bidaan0.65
Gamma0.1224
Teoretikal1.05
Permintaan1.25
Theta-0.0238
Nilai Intrinsik-0.6
Volum2
Vega0.0191
Nilai Masa1.65
Buka Faedah1
Rho0.0054
Delta / Theta-19.7007
ETHW Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|18.00P
Delta-0.5331
Imp Vol0.6753
Bidaan1.25
Gamma0.1228
Teoretikal1.63
Permintaan2
Theta-0.0222
Nilai Intrinsik0.6
Volum0
Vega0.0191
Nilai Masa-0.6
Buka Faedah0
Rho-0.007
Delta / Theta24.0612
|
| 0.59 |
0% |
0.55 |
0.9 |
30 |
19.00 |
0 |
0% |
1.8 |
2.65 |
0 |
ETHW Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolETHW|20260515|19.00C
Delta0.3338
Imp Vol0.6071
Bidaan0.55
Gamma0.1245
Teoretikal0.59
Permintaan0.9
Theta-0.0195
Nilai Intrinsik-1.6
Volum30
Vega0.0175
Nilai Masa2.19
Buka Faedah1
Rho0.004
Delta / Theta-17.1134
ETHW Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|19.00P
Delta-0.6569
Imp Vol0.6418
Bidaan1.8
Gamma0.1198
Teoretikal2.23
Permintaan2.65
Theta-0.0192
Nilai Intrinsik1.6
Volum0
Vega0.0177
Nilai Masa-1.6
Buka Faedah0
Rho-0.0083
Delta / Theta34.2348
|
| 0.4 |
0% |
0.35 |
0.7 |
97 |
20.00 |
0 |
0% |
2.5 |
3.7 |
0 |
ETHW Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolETHW|20260515|20.00C
Delta0.2422
Imp Vol0.6317
Bidaan0.35
Gamma0.1027
Teoretikal0.4
Permintaan0.7
Theta-0.0173
Nilai Intrinsik-2.6
Volum97
Vega0.015
Nilai Masa3
Buka Faedah2
Rho0.0029
Delta / Theta-13.9651
ETHW Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260515|20.00P
Delta-0.7281
Imp Vol0.713
Bidaan2.5
Gamma0.0975
Teoretikal3.1
Permintaan3.7
Theta-0.0191
Nilai Intrinsik2.6
Volum0
Vega0.0159
Nilai Masa-2.6
Buka Faedah1
Rho-0.0092
Delta / Theta38.088
|