| 11 |
0% |
9.7 |
11.3 |
0 |
1.00 |
0.15 |
50% |
0 |
0.2 |
1 |
ETHW Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolETHW|20260717|1.00C
Delta0.9868
Imp Vol7.7018
Bidaan9.7
Gamma0.0016
Teoretikal10.5
Permintaan11.3
Theta-0.0161
Nilai Intrinsik10.32
Volum0
Vega0.001
Nilai Masa0.68
Buka Faedah12
Rho0.0004
Delta / Theta-61.2351
ETHW Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolETHW|20260717|1.00P
Delta-0.0094
Imp Vol6.0945
Bidaan0
Gamma0.0015
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-10.32
Volum1
Vega0.0007
Nilai Masa10.47
Buka Faedah2
Rho-0.0001
Delta / Theta0.9959
|
| 0 |
0% |
8.7 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|2.00C
Delta0.9738
Imp Vol5.5326
Bidaan8.7
Gamma0.0039
Teoretikal9.55
Permintaan10.4
Theta-0.0208
Nilai Intrinsik9.32
Volum0
Vega0.0017
Nilai Masa-9.32
Buka Faedah0
Rho0.0009
Delta / Theta-46.8575
ETHW Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|2.00P
Delta-0.0287
Imp Vol6.0326
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-9.32
Volum0
Vega0.0019
Nilai Masa9.32
Buka Faedah0
Rho-0.0004
Delta / Theta1.1836
|
| 0 |
0% |
7.7 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHW Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|3.00C
Delta0.9658
Imp Vol3.9986
Bidaan7.7
Gamma0.0067
Teoretikal8.5
Permintaan9.3
Theta-0.0189
Nilai Intrinsik8.32
Volum0
Vega0.0021
Nilai Masa-8.32
Buka Faedah0
Rho0.0015
Delta / Theta-51.1532
ETHW Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|3.00P
Delta-0.0486
Imp Vol5.3362
Bidaan0
Gamma0.0067
Teoretikal0.58
Permintaan1.15
Theta-0.033
Nilai Intrinsik-8.32
Volum0
Vega0.0028
Nilai Masa8.32
Buka Faedah0
Rho-0.0006
Delta / Theta1.4743
|
|
11.32 |
Harga @ Jun. 24, 2026 20:12 GMT |
| 0.6 |
0% |
0.2 |
0.9 |
0 |
12.00 |
0.73 |
0% |
0.75 |
1.3 |
0 |
ETHW Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolETHW|20260717|12.00C
Delta0.4062
Imp Vol0.7403
Bidaan0.2
Gamma0.1854
Teoretikal0.55
Permintaan0.9
Theta-0.018
Nilai Intrinsik-0.68
Volum0
Vega0.011
Nilai Masa1.28
Buka Faedah2
Rho0.0025
Delta / Theta-22.5126
ETHW Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolETHW|20260717|12.00P
Delta-0.6618
Imp Vol0.5155
Bidaan0.75
Gamma0.2527
Teoretikal1.03
Permintaan1.3
Theta-0.0109
Nilai Intrinsik0.68
Volum0
Vega0.0103
Nilai Masa0.05
Buka Faedah9
Rho-0.0042
Delta / Theta60.6977
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.55 |
2.15 |
0 |
ETHW Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|13.00C
Delta0.2839
Imp Vol0.8333
Bidaan0
Gamma0.1439
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-1.68
Volum0
Vega0.0096
Nilai Masa1.68
Buka Faedah293
Rho0.0018
Delta / Theta-16.0997
ETHW Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|13.00P
Delta-0.8348
Imp Vol0.5503
Bidaan1.55
Gamma0.1623
Teoretikal1.85
Permintaan2.15
Theta-0.0076
Nilai Intrinsik1.68
Volum0
Vega0.007
Nilai Masa-1.68
Buka Faedah32
Rho-0.0048
Delta / Theta109.5631
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2 |
3.2 |
0 |
ETHW Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|14.00C
Delta0.2437
Imp Vol1.0408
Bidaan0
Gamma0.1066
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-2.68
Volum0
Vega0.0089
Nilai Masa2.68
Buka Faedah5
Rho0.0015
Delta / Theta-12.0164
ETHW Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260717|14.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah9
Rho0
Delta / Theta0
|