| 2.2 |
2.2% |
1.95 |
2.7 |
1 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHW Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolETHW|20260417|15.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.51
Volum1
Vega0
Nilai Masa-0.31
Buka Faedah14
Rho0
Delta / Theta0
ETHW Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|15.00P
Delta-0.0379
Imp Vol1.7471
Bidaan0
Gamma0.0517
Teoretikal0.025
Permintaan0.05
Theta-0.0666
Nilai Intrinsik-2.51
Volum0
Vega0.0008
Nilai Masa2.51
Buka Faedah31
Rho0
Delta / Theta0.5689
|
| 0 |
0% |
1.45 |
1.65 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHW Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|16.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah26
Rho0
Delta / Theta0
ETHW Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|16.00P
Delta-0.0554
Imp Vol1.1381
Bidaan0
Gamma0.1078
Teoretikal0.025
Permintaan0.05
Theta-0.0588
Nilai Intrinsik-1.51
Volum0
Vega0.001
Nilai Masa1.51
Buka Faedah4
Rho0
Delta / Theta0.9417
|
| 0.32 |
0.32% |
0.2 |
0.7 |
5 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolETHW|20260417|17.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.51
Volum5
Vega0
Nilai Masa-0.19
Buka Faedah23
Rho0
Delta / Theta0
ETHW Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|17.00P
Delta-0.3431
Imp Vol1.7087
Bidaan0
Gamma0.236
Teoretikal0.375
Permintaan0.75
Theta-0.2901
Nilai Intrinsik-0.51
Volum0
Vega0.0034
Nilai Masa0.51
Buka Faedah9
Rho-0.0002
Delta / Theta1.1827
|
|
17.51 |
Harga @ Apr. 17, 2026 15:14 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
0.4 |
1.15 |
0 |
ETHW Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|18.00C
Delta0.2804
Imp Vol0.8057
Bidaan0
Gamma0.4585
Teoretikal0.125
Permintaan0.25
Theta-0.1261
Nilai Intrinsik-0.49
Volum0
Vega0.0031
Nilai Masa0.49
Buka Faedah8
Rho0.0001
Delta / Theta-2.2247
ETHW Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|18.00P
Delta-0.6207
Imp Vol1.4126
Bidaan0.4
Gamma0.2955
Teoretikal0.775
Permintaan1.15
Theta-0.2477
Nilai Intrinsik0.49
Volum0
Vega0.0035
Nilai Masa-0.49
Buka Faedah3
Rho-0.0003
Delta / Theta2.5058
|
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
1.35 |
2.15 |
0 |
ETHW Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|19.00C
Delta0.2873
Imp Vol2.4426
Bidaan0
Gamma0.153
Teoretikal0.375
Permintaan0.75
Theta-0.3856
Nilai Intrinsik-1.49
Volum0
Vega0.0031
Nilai Masa1.49
Buka Faedah8
Rho0.0001
Delta / Theta-0.7451
ETHW Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|19.00P
Delta-0.7377
Imp Vol2.2015
Bidaan1.35
Gamma0.1624
Teoretikal1.75
Permintaan2.15
Theta-0.3306
Nilai Intrinsik1.49
Volum0
Vega0.003
Nilai Masa-1.49
Buka Faedah0
Rho-0.0003
Delta / Theta2.2313
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ETHW Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|20.00C
Delta0.1328
Imp Vol2.15
Bidaan0
Gamma0.1095
Teoretikal0.125
Permintaan0.25
Theta-0.2138
Nilai Intrinsik-2.49
Volum0
Vega0.002
Nilai Masa2.49
Buka Faedah22
Rho0.0001
Delta / Theta-0.6213
ETHW Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260417|20.00P
Delta-0.7686
Imp Vol3.0871
Bidaan2.2
Gamma0.1083
Teoretikal2.8
Permintaan3.4
Theta-0.4338
Nilai Intrinsik2.49
Volum0
Vega0.0028
Nilai Masa-2.49
Buka Faedah1
Rho-0.0004
Delta / Theta1.7717
|