| 12.91 |
0% |
13.3 |
15.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 1.00
Tamat: Mac 20, 2026
Akhir: 12.91
Prbhn.: 0%
SimbolETHW|20260320|1.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.21
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.3 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|2.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.3 |
13.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|3.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.21
Volum0
Vega0
Nilai Masa-12.21
Buka Faedah0
Rho0
Delta / Theta0
ETHW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.21 |
Harga @ Mac 19, 2026 18:12 GMT |
| 0.23 |
0% |
0 |
0.75 |
0 |
16.00 |
1.2 |
0% |
0.45 |
1.85 |
0 |
ETHW Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolETHW|20260320|16.00C
Delta0.4227
Imp Vol3.3661
Bidaan0
Gamma0.146
Teoretikal0.75
Permintaan0.75
Theta-0.5254
Nilai Intrinsik-0.79
Volum0
Vega0.0031
Nilai Masa1.02
Buka Faedah16
Rho0.0002
Delta / Theta-0.8045
ETHW Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolETHW|20260320|16.00P
Delta-0.6529
Imp Vol2.1251
Bidaan0.45
Gamma0.2182
Teoretikal1.15
Permintaan1.85
Theta-0.3116
Nilai Intrinsik0.79
Volum0
Vega0.0029
Nilai Masa0.41
Buka Faedah1
Rho-0.0003
Delta / Theta2.0952
|
| 0.06 |
0% |
0 |
0.25 |
0 |
17.00 |
0.55 |
0% |
1.4 |
2.15 |
0 |
ETHW Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolETHW|20260320|17.00C
Delta0.2253
Imp Vol2.5698
Bidaan0
Gamma0.1466
Teoretikal0.25
Permintaan0.25
Theta-0.3075
Nilai Intrinsik-1.79
Volum0
Vega0.0024
Nilai Masa1.85
Buka Faedah15
Rho0.0001
Delta / Theta-0.7326
ETHW Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolETHW|20260320|17.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.3 |
0 |
18.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ETHW Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHW|20260320|18.00C
Delta0.2067
Imp Vol3.5204
Bidaan0
Gamma0.1018
Teoretikal0.3
Permintaan0.3
Theta-0.4007
Nilai Intrinsik-2.79
Volum0
Vega0.0023
Nilai Masa2.84
Buka Faedah18
Rho0.0001
Delta / Theta-0.5159
ETHW Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260320|18.00P
Delta-0.9615
Imp Vol1.7683
Bidaan2.2
Gamma0.0595
Teoretikal2.8
Permintaan3.4
Theta-0.0576
Nilai Intrinsik2.79
Volum0
Vega0.0007
Nilai Masa-2.79
Buka Faedah0
Rho-0.0003
Delta / Theta16.6803
|