| 0 |
0% |
14 |
15.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHW Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|3.00C
Delta0.9987
Imp Vol3.3045
Bidaan14
Gamma0.0004
Teoretikal14.9
Permintaan15.3
Theta-0.0021
Nilai Intrinsik15.01
Volum0
Vega0.0002
Nilai Masa-15.01
Buka Faedah0
Rho0.0012
Delta / Theta-485.9655
ETHW Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|3.00P
Delta-0.0043
Imp Vol3.9594
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.01
Volum0
Vega0.0005
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0.7116
|
| 0 |
0% |
13 |
14.3 |
0 |
4.00 |
0 |
0% |
0 |
0.9 |
0 |
ETHW Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|4.00C
Delta0.9987
Imp Vol2.69
Bidaan13
Gamma0.0004
Teoretikal13.9
Permintaan14.3
Theta-0.0017
Nilai Intrinsik14.01
Volum0
Vega0.0002
Nilai Masa-14.01
Buka Faedah0
Rho0.0016
Delta / Theta-572.0178
ETHW Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|4.00P
Delta-0.032
Imp Vol5.9011
Bidaan0
Gamma0.0034
Teoretikal0.45
Permintaan0.9
Theta-0.0512
Nilai Intrinsik-14.01
Volum0
Vega0.0026
Nilai Masa14.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.6261
|
| 0 |
0% |
12 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
ETHW Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|5.00C
Delta0.999
Imp Vol2.1989
Bidaan12
Gamma0.0004
Teoretikal12.9
Permintaan13.3
Theta-0.0014
Nilai Intrinsik13.01
Volum0
Vega0.0001
Nilai Masa-13.01
Buka Faedah0
Rho0.002
Delta / Theta-711.5264
ETHW Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|5.00P
Delta-0.0393
Imp Vol5.0465
Bidaan0
Gamma0.0046
Teoretikal0.45
Permintaan0.9
Theta-0.0517
Nilai Intrinsik-13.01
Volum0
Vega0.0031
Nilai Masa13.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.7597
|
|
18.01 |
Harga @ Sep. 03, 2026 19:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
0.9 |
2.25 |
0 |
ETHW Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|19.00C
Delta0.3146
Imp Vol0.5388
Bidaan0
Gamma0.1817
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-0.99
Volum0
Vega0.0129
Nilai Masa0.99
Buka Faedah4
Rho0.0022
Delta / Theta-13.3024
ETHW Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|19.00P
Delta-0.6568
Imp Vol0.6264
Bidaan0.9
Gamma0.1626
Teoretikal1.58
Permintaan2.25
Theta-0.0268
Nilai Intrinsik0.99
Volum0
Vega0.0133
Nilai Masa-0.99
Buka Faedah0
Rho-0.0044
Delta / Theta24.5444
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
2 |
3.2 |
0 |
ETHW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|20.00C
Delta0.2085
Imp Vol0.6206
Bidaan0
Gamma0.1275
Teoretikal0.25
Permintaan0.5
Theta-0.0219
Nilai Intrinsik-1.99
Volum0
Vega0.0104
Nilai Masa1.99
Buka Faedah1
Rho0.0014
Delta / Theta-9.5308
ETHW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|20.00P
Delta-0.7109
Imp Vol0.8507
Bidaan2
Gamma0.1113
Teoretikal2.6
Permintaan3.2
Theta-0.0339
Nilai Intrinsik1.99
Volum0
Vega0.0124
Nilai Masa-1.99
Buka Faedah0
Rho-0.005
Delta / Theta20.9584
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
3 |
4.1 |
0 |
ETHW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|21.00C
Delta0.2183
Imp Vol0.9012
Bidaan0
Gamma0.0902
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-2.99
Volum0
Vega0.0107
Nilai Masa2.99
Buka Faedah1
Rho0.0015
Delta / Theta-6.7242
ETHW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260918|21.00P
Delta-0.7585
Imp Vol0.9838
Bidaan3
Gamma0.0878
Teoretikal3.55
Permintaan4.1
Theta-0.0358
Nilai Intrinsik2.99
Volum0
Vega0.0113
Nilai Masa-2.99
Buka Faedah0
Rho-0.0054
Delta / Theta21.2063
|