| 0 |
0% |
9.9 |
11.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|3.00C
Delta0.974
Imp Vol6.7598
Bidaan9.9
Gamma0.0042
Teoretikal10.65
Permintaan11.4
Theta-0.048
Nilai Intrinsik10.48
Volum0
Vega0.0013
Nilai Masa-10.48
Buka Faedah0
Rho0.0006
Delta / Theta-20.2823
ETHW Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|3.00P
Delta-0.0335
Imp Vol7.8612
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0685
Nilai Intrinsik-10.48
Volum0
Vega0.0016
Nilai Masa10.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.4883
|
| 0 |
0% |
8.9 |
10.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|4.00C
Delta0.9667
Imp Vol5.505
Bidaan8.9
Gamma0.0064
Teoretikal9.65
Permintaan10.4
Theta-0.0482
Nilai Intrinsik9.48
Volum0
Vega0.0016
Nilai Masa-9.48
Buka Faedah0
Rho0.0008
Delta / Theta-20.0704
ETHW Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|4.00P
Delta-0.0438
Imp Vol6.4007
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0694
Nilai Intrinsik-9.48
Volum0
Vega0.002
Nilai Masa9.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.6304
|
| 0 |
0% |
7.9 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|5.00C
Delta0.9589
Imp Vol4.5664
Bidaan7.9
Gamma0.0092
Teoretikal8.65
Permintaan9.4
Theta-0.0476
Nilai Intrinsik8.48
Volum0
Vega0.0019
Nilai Masa-8.48
Buka Faedah0
Rho0.001
Delta / Theta-20.1542
ETHW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|5.00P
Delta-0.0547
Imp Vol5.3224
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-8.48
Volum0
Vega0.0023
Nilai Masa8.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.7929
|
|
13.48 |
Harga @ Ogos 13, 2026 19:42 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0.15 |
1.65 |
0 |
ETHW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|14.00C
Delta0.3798
Imp Vol0.7153
Bidaan0
Gamma0.2524
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-0.52
Volum0
Vega0.008
Nilai Masa0.52
Buka Faedah23
Rho0.0012
Delta / Theta-11.7316
ETHW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|14.00P
Delta-0.6311
Imp Vol0.6731
Bidaan0.15
Gamma0.2664
Teoretikal0.9
Permintaan1.65
Theta-0.029
Nilai Intrinsik0.52
Volum0
Vega0.008
Nilai Masa-0.52
Buka Faedah1
Rho-0.0019
Delta / Theta21.7896
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
1 |
2.5 |
0 |
ETHW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|15.00C
Delta0.2398
Imp Vol0.8985
Bidaan0
Gamma0.164
Teoretikal0.25
Permintaan0.5
Theta-0.033
Nilai Intrinsik-1.52
Volum0
Vega0.0066
Nilai Masa1.52
Buka Faedah9
Rho0.0007
Delta / Theta-7.2663
ETHW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|15.00P
Delta-0.7907
Imp Vol0.8055
Bidaan1
Gamma0.1702
Teoretikal1.75
Permintaan2.5
Theta-0.0262
Nilai Intrinsik1.52
Volum0
Vega0.0061
Nilai Masa-1.52
Buka Faedah2
Rho-0.0023
Delta / Theta30.1915
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
2 |
2.75 |
0 |
ETHW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|16.00C
Delta0.2425
Imp Vol1.3759
Bidaan0
Gamma0.1077
Teoretikal0.38
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-2.52
Volum0
Vega0.0066
Nilai Masa2.52
Buka Faedah0
Rho0.0007
Delta / Theta-4.7846
ETHW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|16.00P
Delta-0.9687
Imp Vol0.602
Bidaan2
Gamma0.0573
Teoretikal2.58
Permintaan2.75
Theta-0.0043
Nilai Intrinsik2.52
Volum0
Vega0.0015
Nilai Masa-2.52
Buka Faedah0
Rho-0.0016
Delta / Theta227.7752
|