| 0 |
0% |
9.4 |
11.8 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
ETHW Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|3.00C
Delta0.9895
Imp Vol2.6634
Bidaan9.4
Gamma0.0026
Teoretikal10.6
Permintaan11.8
Theta-0.0049
Nilai Intrinsik10.55
Volum0
Vega0.0011
Nilai Masa-10.55
Buka Faedah0
Rho0.0025
Delta / Theta-201.5354
ETHW Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|3.00P
Delta-0.0387
Imp Vol4.8948
Bidaan0
Gamma0.0043
Teoretikal0.6
Permintaan1.2
Theta-0.0256
Nilai Intrinsik-10.55
Volum0
Vega0.0034
Nilai Masa10.55
Buka Faedah0
Rho-0.0009
Delta / Theta1.51
|
| 0 |
0% |
8.4 |
10.8 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
ETHW Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|4.00C
Delta0.9874
Imp Vol2.1488
Bidaan8.4
Gamma0.0038
Teoretikal9.6
Permintaan10.8
Theta-0.0048
Nilai Intrinsik9.55
Volum0
Vega0.0013
Nilai Masa-9.55
Buka Faedah0
Rho0.0033
Delta / Theta-207.5773
ETHW Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|4.00P
Delta-0.0519
Imp Vol3.9767
Bidaan0
Gamma0.0067
Teoretikal0.6
Permintaan1.2
Theta-0.0263
Nilai Intrinsik-9.55
Volum0
Vega0.0043
Nilai Masa9.55
Buka Faedah0
Rho-0.001
Delta / Theta1.9696
|
| 0 |
0% |
7.4 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|5.00C
Delta0.9755
Imp Vol2.0221
Bidaan7.4
Gamma0.0071
Teoretikal8.65
Permintaan9.9
Theta-0.0077
Nilai Intrinsik8.55
Volum0
Vega0.0023
Nilai Masa-8.55
Buka Faedah0
Rho0.004
Delta / Theta-126.0019
ETHW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|5.00P
Delta-0.0539
Imp Vol2.8416
Bidaan0
Gamma0.0096
Teoretikal0.37
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-8.55
Volum0
Vega0.0044
Nilai Masa8.55
Buka Faedah0
Rho-0.0009
Delta / Theta2.78
|
|
13.55 |
Harga @ Jul. 20, 2026 19:42 GMT |
| 0.5 |
0% |
0.4 |
0.7 |
1 |
14.00 |
0 |
0% |
0.05 |
2.15 |
0 |
ETHW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolETHW|20260821|14.00C
Delta0.4379
Imp Vol0.4554
Bidaan0.4
Gamma0.2159
Teoretikal0.55
Permintaan0.7
Theta-0.0118
Nilai Intrinsik-0.45
Volum1
Vega0.0158
Nilai Masa0.95
Buka Faedah7
Rho0.0047
Delta / Theta-37.1485
ETHW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|14.00P
Delta-0.5462
Imp Vol0.5382
Bidaan0.05
Gamma0.1847
Teoretikal1.1
Permintaan2.15
Theta-0.0126
Nilai Intrinsik0.45
Volum0
Vega0.0159
Nilai Masa-0.45
Buka Faedah1
Rho-0.0061
Delta / Theta43.2224
|
| 0.25 |
0% |
0.1 |
0.6 |
1 |
15.00 |
2.16 |
0% |
1.25 |
2.15 |
0 |
ETHW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETHW|20260821|15.00C
Delta0.2877
Imp Vol0.525
Bidaan0.1
Gamma0.162
Teoretikal0.35
Permintaan0.6
Theta-0.0116
Nilai Intrinsik-1.45
Volum1
Vega0.0137
Nilai Masa1.7
Buka Faedah0
Rho0.0031
Delta / Theta-24.8538
ETHW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolETHW|20260821|15.00P
Delta-0.7441
Imp Vol0.4727
Bidaan1.25
Gamma0.1722
Teoretikal1.7
Permintaan2.15
Theta-0.0086
Nilai Intrinsik1.45
Volum0
Vega0.0129
Nilai Masa0.71
Buka Faedah1
Rho-0.0074
Delta / Theta86.1932
|
| 0 |
0% |
0 |
0.95 |
0 |
16.00 |
0 |
0% |
2.35 |
3.1 |
0 |
ETHW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|16.00C
Delta0.2762
Imp Vol0.7793
Bidaan0
Gamma0.107
Teoretikal0.48
Permintaan0.95
Theta-0.0167
Nilai Intrinsik-2.45
Volum0
Vega0.0134
Nilai Masa2.45
Buka Faedah0
Rho0.0029
Delta / Theta-16.5836
ETHW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHW|20260821|16.00P
Delta-0.7805
Imp Vol0.6472
Bidaan2.35
Gamma0.1155
Teoretikal2.73
Permintaan3.1
Theta-0.011
Nilai Intrinsik2.45
Volum0
Vega0.0118
Nilai Masa-2.45
Buka Faedah0
Rho-0.0082
Delta / Theta70.956
|