| 0 |
0% |
14.2 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|20.00C
Delta0.9982
Imp Vol2.2433
Bidaan14.2
Gamma0.0008
Teoretikal15.39
Permintaan16.2
Theta-0.009
Nilai Intrinsik15.36
Volum0
Vega0.0002
Nilai Masa-15.36
Buka Faedah0
Rho0.0016
Delta / Theta-111.143
ETHV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|20.00P
Delta-0.0662
Imp Vol4.9086
Bidaan0
Gamma0.0082
Teoretikal0.55
Permintaan1.1
Theta-0.3371
Nilai Intrinsik-15.36
Volum0
Vega0.0041
Nilai Masa15.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.1963
|
| 0 |
0% |
13.2 |
15.2 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHV Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|21.00C
Delta0.9981
Imp Vol2.0491
Bidaan13.2
Gamma0.0009
Teoretikal14.39
Permintaan15.2
Theta-0.0086
Nilai Intrinsik14.36
Volum0
Vega0.0002
Nilai Masa-14.36
Buka Faedah0
Rho0.0017
Delta / Theta-116.4015
ETHV Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|21.00P
Delta-0.0711
Imp Vol4.5661
Bidaan0
Gamma0.0093
Teoretikal0.55
Permintaan1.1
Theta-0.3314
Nilai Intrinsik-14.36
Volum0
Vega0.0044
Nilai Masa14.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.2145
|
| 0 |
0% |
12.2 |
14.2 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHV Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|22.00C
Delta0.9981
Imp Vol1.864
Bidaan12.2
Gamma0.001
Teoretikal13.39
Permintaan14.2
Theta-0.0082
Nilai Intrinsik13.36
Volum0
Vega0.0002
Nilai Masa-13.36
Buka Faedah0
Rho0.0018
Delta / Theta-122.1833
ETHV Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|22.00P
Delta-0.0764
Imp Vol4.2382
Bidaan0
Gamma0.0106
Teoretikal0.55
Permintaan1.1
Theta-0.3251
Nilai Intrinsik-13.36
Volum0
Vega0.0046
Nilai Masa13.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.2351
|
|
35.36 |
Harga @ Sep. 15, 2026 16:41 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
36.00 |
0 |
0% |
0.4 |
1.95 |
0 |
ETHV Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|36.00C
Delta0.423
Imp Vol0.8151
Bidaan0
Gamma0.1498
Teoretikal0.77
Permintaan1.55
Theta-0.172
Nilai Intrinsik-0.64
Volum0
Vega0.0126
Nilai Masa0.64
Buka Faedah1
Rho0.0012
Delta / Theta-2.4596
ETHV Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|36.00P
Delta-0.6039
Imp Vol0.6466
Bidaan0.4
Gamma0.1861
Teoretikal1.18
Permintaan1.95
Theta-0.1313
Nilai Intrinsik0.64
Volum0
Vega0.0124
Nilai Masa-0.64
Buka Faedah0
Rho-0.0016
Delta / Theta4.6005
|
| 0 |
0% |
0 |
1.3 |
0 |
37.00 |
0 |
0% |
1.15 |
2.55 |
0 |
ETHV Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|37.00C
Delta0.3267
Imp Vol0.9931
Bidaan0
Gamma0.1132
Teoretikal0.65
Permintaan1.3
Theta-0.1926
Nilai Intrinsik-1.64
Volum0
Vega0.0116
Nilai Masa1.64
Buka Faedah0
Rho0.0009
Delta / Theta-1.6966
ETHV Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|37.00P
Delta-0.7819
Imp Vol0.6108
Bidaan1.15
Gamma0.1509
Teoretikal1.85
Permintaan2.55
Theta-0.0938
Nilai Intrinsik1.64
Volum0
Vega0.0094
Nilai Masa-1.64
Buka Faedah0
Rho-0.0019
Delta / Theta8.3313
|
| 0 |
0% |
0 |
1.2 |
0 |
38.00 |
0 |
0% |
2 |
3.6 |
0 |
ETHV Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|38.00C
Delta0.2716
Imp Vol1.1858
Bidaan0
Gamma0.0872
Teoretikal0.6
Permintaan1.2
Theta-0.2111
Nilai Intrinsik-2.64
Volum0
Vega0.0106
Nilai Masa2.64
Buka Faedah0
Rho0.0007
Delta / Theta-1.2864
ETHV Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|38.00P
Delta-0.8455
Imp Vol0.749
Bidaan2
Gamma0.0993
Teoretikal2.8
Permintaan3.6
Theta-0.0927
Nilai Intrinsik2.64
Volum0
Vega0.0076
Nilai Masa-2.64
Buka Faedah0
Rho-0.002
Delta / Theta9.1185
|