| 0 |
0% |
15.2 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|20.00C
Delta0.9819
Imp Vol1.1673
Bidaan15.2
Gamma0.004
Teoretikal16.25
Permintaan17.3
Theta-0.0117
Nilai Intrinsik16.12
Volum0
Vega0.0042
Nilai Masa-16.12
Buka Faedah0
Rho0.0132
Delta / Theta-83.8843
ETHV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|20.00P
Delta-0.0633
Imp Vol1.7458
Bidaan0
Gamma0.0075
Teoretikal0.55
Permintaan1.1
Theta-0.0408
Nilai Intrinsik-16.12
Volum0
Vega0.0118
Nilai Masa16.12
Buka Faedah0
Rho-0.0018
Delta / Theta1.554
|
| 0 |
0% |
14.1 |
16.2 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHV Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|21.00C
Delta0.9968
Imp Vol0.7946
Bidaan14.1
Gamma0.0013
Teoretikal15.18
Permintaan16.2
Theta-0.0035
Nilai Intrinsik15.12
Volum0
Vega0.0009
Nilai Masa-15.12
Buka Faedah0
Rho0.0143
Delta / Theta-281.4136
ETHV Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|21.00P
Delta-0.0679
Imp Vol1.6278
Bidaan0
Gamma0.0085
Teoretikal0.55
Permintaan1.1
Theta-0.0401
Nilai Intrinsik-15.12
Volum0
Vega0.0124
Nilai Masa15.12
Buka Faedah0
Rho-0.0019
Delta / Theta1.6938
|
| 0 |
0% |
13.2 |
15.2 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHV Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|22.00C
Delta0.9911
Imp Vol0.842
Bidaan13.2
Gamma0.003
Teoretikal14.2
Permintaan15.2
Theta-0.006
Nilai Intrinsik14.12
Volum0
Vega0.0023
Nilai Masa-14.12
Buka Faedah0
Rho0.0148
Delta / Theta-166.0184
ETHV Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|22.00P
Delta-0.0729
Imp Vol1.5149
Bidaan0
Gamma0.0097
Teoretikal0.55
Permintaan1.1
Theta-0.0394
Nilai Intrinsik-14.12
Volum0
Vega0.0131
Nilai Masa14.12
Buka Faedah0
Rho-0.002
Delta / Theta1.851
|
|
36.12 |
Harga @ Ogos 24, 2026 20:52 GMT |
| 0 |
0% |
1.2 |
2.9 |
0 |
37.00 |
0 |
0% |
1.65 |
3.5 |
0 |
ETHV Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|37.00C
Delta0.4815
Imp Vol0.6365
Bidaan1.2
Gamma0.0662
Teoretikal2.05
Permintaan2.9
Theta-0.0495
Nilai Intrinsik-0.88
Volum0
Vega0.0377
Nilai Masa0.88
Buka Faedah0
Rho0.0105
Delta / Theta-9.7313
ETHV Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|37.00P
Delta-0.5306
Imp Vol0.5646
Bidaan1.65
Gamma0.0748
Teoretikal2.58
Permintaan3.5
Theta-0.0406
Nilai Intrinsik0.88
Volum0
Vega0.0376
Nilai Masa-0.88
Buka Faedah0
Rho-0.0125
Delta / Theta13.0635
|
| 0 |
0% |
0.85 |
2.6 |
0 |
38.00 |
0 |
0% |
2.35 |
4.1 |
0 |
ETHV Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|38.00C
Delta0.4218
Imp Vol0.6525
Bidaan0.85
Gamma0.0634
Teoretikal1.73
Permintaan2.6
Theta-0.0496
Nilai Intrinsik-1.88
Volum0
Vega0.037
Nilai Masa1.88
Buka Faedah0
Rho0.0093
Delta / Theta-8.5036
ETHV Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|38.00P
Delta-0.6
Imp Vol0.5721
Bidaan2.35
Gamma0.0718
Teoretikal3.23
Permintaan4.1
Theta-0.0397
Nilai Intrinsik1.88
Volum0
Vega0.0365
Nilai Masa-1.88
Buka Faedah0
Rho-0.0139
Delta / Theta15.0991
|
| 0.87 |
0% |
0.55 |
2.3 |
0 |
39.00 |
0 |
0% |
2.95 |
4.8 |
0 |
ETHV Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolETHV|20260918|39.00C
Delta0.3657
Imp Vol0.6603
Bidaan0.55
Gamma0.0603
Teoretikal1.43
Permintaan2.3
Theta-0.0481
Nilai Intrinsik-2.88
Volum0
Vega0.0356
Nilai Masa3.75
Buka Faedah1
Rho0.0081
Delta / Theta-7.5997
ETHV Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260918|39.00P
Delta-0.67
Imp Vol0.5614
Bidaan2.95
Gamma0.0687
Teoretikal3.88
Permintaan4.8
Theta-0.0362
Nilai Intrinsik2.88
Volum0
Vega0.0342
Nilai Masa-2.88
Buka Faedah0
Rho-0.0151
Delta / Theta18.506
|