| 0 |
0% |
14.6 |
16.8 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHV Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|21.00C
Delta0.9823
Imp Vol3.1274
Bidaan14.6
Gamma0.0042
Teoretikal15.7
Permintaan16.8
Theta-0.0776
Nilai Intrinsik14.37
Volum0
Vega0.0014
Nilai Masa-14.37
Buka Faedah0
Rho0.0017
Delta / Theta-12.652
ETHV Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|21.00P
Delta-0.0679
Imp Vol4.8213
Bidaan0
Gamma0.0082
Teoretikal0.58
Permintaan1.15
Theta-0.3497
Nilai Intrinsik-14.37
Volum0
Vega0.0044
Nilai Masa14.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.1942
|
| 0 |
0% |
13.6 |
15.8 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHV Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|22.00C
Delta0.981
Imp Vol2.8933
Bidaan13.6
Gamma0.0048
Teoretikal14.7
Permintaan15.8
Theta-0.0765
Nilai Intrinsik13.37
Volum0
Vega0.0015
Nilai Masa-13.37
Buka Faedah0
Rho0.0017
Delta / Theta-12.8266
ETHV Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|22.00P
Delta-0.0728
Imp Vol4.4937
Bidaan0
Gamma0.0093
Teoretikal0.58
Permintaan1.15
Theta-0.3438
Nilai Intrinsik-13.37
Volum0
Vega0.0046
Nilai Masa13.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.2118
|
| 0 |
0% |
12.6 |
14.8 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHV Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|23.00C
Delta0.9795
Imp Vol2.6688
Bidaan12.6
Gamma0.0056
Teoretikal13.7
Permintaan14.8
Theta-0.0753
Nilai Intrinsik12.37
Volum0
Vega0.0016
Nilai Masa-12.37
Buka Faedah0
Rho0.0018
Delta / Theta-13.0171
ETHV Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|23.00P
Delta-0.0781
Imp Vol4.1795
Bidaan0
Gamma0.0105
Teoretikal0.58
Permintaan1.15
Theta-0.3374
Nilai Intrinsik-12.37
Volum0
Vega0.0048
Nilai Masa12.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.2316
|
|
35.37 |
Harga @ Okt. 14, 2026 20:11 GMT |
| 0 |
0% |
0.05 |
2.05 |
0 |
36.00 |
0 |
0% |
0 |
1.4 |
0 |
ETHV Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|36.00C
Delta0.6516
Imp Vol0.5246
Bidaan0.05
Gamma0.2124
Teoretikal1.05
Permintaan2.05
Theta-0.1098
Nilai Intrinsik-0.63
Volum0
Vega0.0123
Nilai Masa0.63
Buka Faedah1
Rho0.0019
Delta / Theta-5.9366
ETHV Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|36.00P
Delta-0.3861
Imp Vol0.749
Bidaan0
Gamma0.154
Teoretikal0.7
Permintaan1.4
Theta-0.1571
Nilai Intrinsik0.63
Volum0
Vega0.0127
Nilai Masa-0.63
Buka Faedah1
Rho-0.0011
Delta / Theta2.4574
|
| 0 |
0% |
0 |
1.5 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
ETHV Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|37.00C
Delta0.4491
Imp Vol0.6931
Bidaan0
Gamma0.172
Teoretikal0.75
Permintaan1.5
Theta-0.1534
Nilai Intrinsik-1.63
Volum0
Vega0.0131
Nilai Masa1.63
Buka Faedah0
Rho0.0013
Delta / Theta-2.9275
ETHV Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|37.00P
Delta-0.5712
Imp Vol0.5449
Bidaan0
Gamma0.2173
Teoretikal0.93
Permintaan1.85
Theta-0.1163
Nilai Intrinsik1.63
Volum0
Vega0.013
Nilai Masa-1.63
Buka Faedah0
Rho-0.0015
Delta / Theta4.9097
|
| 0 |
0% |
0 |
1.25 |
0 |
38.00 |
0 |
0% |
0.5 |
2.55 |
0 |
ETHV Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|38.00C
Delta0.3371
Imp Vol0.879
Bidaan0
Gamma0.1252
Teoretikal0.63
Permintaan1.25
Theta-0.1789
Nilai Intrinsik-2.63
Volum0
Vega0.0121
Nilai Masa2.63
Buka Faedah0
Rho0.001
Delta / Theta-1.8846
ETHV Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20261016|38.00P
Delta-0.8105
Imp Vol0.4522
Bidaan0.5
Gamma0.1814
Teoretikal1.53
Permintaan2.55
Theta-0.0652
Nilai Intrinsik2.63
Volum0
Vega0.009
Nilai Masa-2.63
Buka Faedah1
Rho-0.0019
Delta / Theta12.4277
|