| 0 |
0% |
4.6 |
7.1 |
0 |
25.00 |
1.51 |
0% |
0 |
2.55 |
0 |
ETHV Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|25.00C
Delta0.7669
Imp Vol0.8831
Bidaan4.6
Gamma0.0365
Teoretikal5.85
Permintaan7.1
Theta-0.0355
Nilai Intrinsik4.25
Volum0
Vega0.029
Nilai Masa-4.25
Buka Faedah0
Rho0.0174
Delta / Theta-21.6292
ETHV Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolETHV|20260320|25.00P
Delta-0.2713
Imp Vol1.2838
Bidaan0
Gamma0.0272
Teoretikal2.55
Permintaan2.55
Theta-0.0522
Nilai Intrinsik-4.25
Volum0
Vega0.0315
Nilai Masa5.76
Buka Faedah1
Rho-0.0097
Delta / Theta5.1964
|
| 0 |
0% |
3.9 |
6.4 |
0 |
26.00 |
0 |
0% |
0.05 |
2.8 |
0 |
ETHV Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|26.00C
Delta0.7249
Imp Vol0.8652
Bidaan3.9
Gamma0.0406
Teoretikal5.15
Permintaan6.4
Theta-0.0377
Nilai Intrinsik3.25
Volum0
Vega0.0317
Nilai Masa-3.25
Buka Faedah0
Rho0.0168
Delta / Theta-19.2133
ETHV Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|26.00P
Delta-0.2673
Imp Vol0.8022
Bidaan0.05
Gamma0.0433
Teoretikal1.43
Permintaan2.8
Theta-0.0321
Nilai Intrinsik-3.25
Volum0
Vega0.0312
Nilai Masa3.25
Buka Faedah0
Rho-0.0086
Delta / Theta8.3202
|
| 0 |
0% |
3.2 |
5.7 |
0 |
27.00 |
0 |
0% |
0.5 |
3.2 |
0 |
ETHV Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|27.00C
Delta0.6805
Imp Vol0.8348
Bidaan3.2
Gamma0.0451
Teoretikal4.45
Permintaan5.7
Theta-0.0389
Nilai Intrinsik2.25
Volum0
Vega0.0339
Nilai Masa-2.25
Buka Faedah0
Rho0.0162
Delta / Theta-17.5108
ETHV Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|27.00P
Delta-0.3185
Imp Vol0.814
Bidaan0.5
Gamma0.0463
Teoretikal1.85
Permintaan3.2
Theta-0.0353
Nilai Intrinsik-2.25
Volum0
Vega0.0339
Nilai Masa2.25
Buka Faedah0
Rho-0.0103
Delta / Theta9.0277
|
|
29.25 |
Harga @ Feb. 17, 2026 20:11 GMT |
| 0 |
0% |
1.35 |
4.1 |
0 |
30.00 |
3.99 |
0% |
1.75 |
4.5 |
0 |
ETHV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|30.00C
Delta0.5253
Imp Vol0.7739
Bidaan1.35
Gamma0.0542
Teoretikal2.72
Permintaan4.1
Theta-0.0398
Nilai Intrinsik-0.75
Volum0
Vega0.0378
Nilai Masa0.75
Buka Faedah0
Rho0.0133
Delta / Theta-13.2014
ETHV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolETHV|20260320|30.00P
Delta-0.4779
Imp Vol0.7571
Bidaan1.75
Gamma0.0556
Teoretikal3.12
Permintaan4.5
Theta-0.0362
Nilai Intrinsik0.75
Volum0
Vega0.0378
Nilai Masa3.24
Buka Faedah1
Rho-0.0152
Delta / Theta13.2083
|
| 0 |
0% |
0.9 |
3.7 |
0 |
31.00 |
0 |
0% |
2.35 |
5 |
0 |
ETHV Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|31.00C
Delta0.4718
Imp Vol0.767
Bidaan0.9
Gamma0.0546
Teoretikal2.3
Permintaan3.7
Theta-0.0393
Nilai Intrinsik-1.75
Volum0
Vega0.0378
Nilai Masa1.75
Buka Faedah0
Rho0.0121
Delta / Theta-12.0014
ETHV Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|31.00P
Delta-0.5341
Imp Vol0.7441
Bidaan2.35
Gamma0.0565
Teoretikal3.68
Permintaan5
Theta-0.0353
Nilai Intrinsik1.75
Volum0
Vega0.0377
Nilai Masa-1.75
Buka Faedah0
Rho-0.0166
Delta / Theta15.1312
|
| 0 |
0% |
0.5 |
3.3 |
0 |
32.00 |
0 |
0% |
2.95 |
5.6 |
0 |
ETHV Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|32.00C
Delta0.418
Imp Vol0.7534
Bidaan0.5
Gamma0.0546
Teoretikal1.9
Permintaan3.3
Theta-0.0378
Nilai Intrinsik-2.75
Volum0
Vega0.0371
Nilai Masa2.75
Buka Faedah0
Rho0.0108
Delta / Theta-11.0532
ETHV Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260320|32.00P
Delta-0.59
Imp Vol0.7304
Bidaan2.95
Gamma0.0564
Teoretikal4.28
Permintaan5.6
Theta-0.0337
Nilai Intrinsik2.75
Volum0
Vega0.0369
Nilai Masa-2.75
Buka Faedah0
Rho-0.0182
Delta / Theta17.5227
|