| 0 |
0% |
9.9 |
11.8 |
0 |
39.00 |
0 |
0% |
0 |
2.05 |
0 |
ETHV Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|39.00C
Delta0.9473
Imp Vol0.4945
Bidaan9.9
Gamma0.0138
Teoretikal10.85
Permintaan11.8
Theta-0.015
Nilai Intrinsik9.17
Volum0
Vega0.0169
Nilai Masa-9.17
Buka Faedah0
Rho0.0366
Delta / Theta-63.2311
ETHV Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|39.00P
Delta-0.1882
Imp Vol1.0632
Bidaan0
Gamma0.0161
Teoretikal2.05
Permintaan2.05
Theta-0.0601
Nilai Intrinsik-9.17
Volum0
Vega0.0425
Nilai Masa9.17
Buka Faedah0
Rho-0.0104
Delta / Theta3.133
|
| 0 |
0% |
9 |
11 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ETHV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|40.00C
Delta0.9178
Imp Vol0.522
Bidaan9
Gamma0.0184
Teoretikal10
Permintaan11
Theta-0.0205
Nilai Intrinsik8.17
Volum0
Vega0.0239
Nilai Masa-8.17
Buka Faedah0
Rho0.0359
Delta / Theta-44.8363
ETHV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|40.00P
Delta-0.203
Imp Vol1.0177
Bidaan0
Gamma0.0176
Teoretikal2.15
Permintaan2.15
Theta-0.0601
Nilai Intrinsik-8.17
Volum0
Vega0.0445
Nilai Masa8.17
Buka Faedah0
Rho-0.0112
Delta / Theta3.3757
|
| 0 |
0% |
8.1 |
10.1 |
0 |
41.00 |
0 |
0% |
0 |
2.25 |
0 |
ETHV Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|41.00C
Delta0.8967
Imp Vol0.512
Bidaan8.1
Gamma0.0223
Teoretikal9.1
Permintaan10.1
Theta-0.0232
Nilai Intrinsik7.17
Volum0
Vega0.0283
Nilai Masa-7.17
Buka Faedah0
Rho0.0358
Delta / Theta-38.6732
ETHV Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|41.00P
Delta-0.2189
Imp Vol0.9711
Bidaan0
Gamma0.0193
Teoretikal2.25
Permintaan2.25
Theta-0.0599
Nilai Intrinsik-7.17
Volum0
Vega0.0466
Nilai Masa7.17
Buka Faedah0
Rho-0.0119
Delta / Theta3.655
|
|
48.17 |
Harga @ Jan. 17, 2026 20:58 GMT |
| 0 |
0% |
2.6 |
4.9 |
0 |
49.00 |
0 |
0% |
2.2 |
4.8 |
0 |
ETHV Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|49.00C
Delta0.5672
Imp Vol0.543
Bidaan2.6
Gamma0.0459
Teoretikal3.75
Permintaan4.9
Theta-0.048
Nilai Intrinsik-0.83
Volum0
Vega0.062
Nilai Masa0.83
Buka Faedah0
Rho0.0247
Delta / Theta-11.8257
ETHV Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|49.00P
Delta-0.4338
Imp Vol0.6142
Bidaan2.2
Gamma0.0408
Teoretikal3.5
Permintaan4.8
Theta-0.0493
Nilai Intrinsik0.83
Volum0
Vega0.062
Nilai Masa-0.83
Buka Faedah0
Rho-0.0218
Delta / Theta8.8009
|
| 0 |
0% |
2.1 |
4.4 |
0 |
50.00 |
0 |
0% |
2.8 |
5.2 |
0 |
ETHV Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|50.00C
Delta0.5205
Imp Vol0.5388
Bidaan2.1
Gamma0.0469
Teoretikal3.25
Permintaan4.4
Theta-0.048
Nilai Intrinsik-1.83
Volum0
Vega0.0628
Nilai Masa1.83
Buka Faedah0
Rho0.0228
Delta / Theta-10.8404
ETHV Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|50.00P
Delta-0.4755
Imp Vol0.6093
Bidaan2.8
Gamma0.0416
Teoretikal4
Permintaan5.2
Theta-0.0493
Nilai Intrinsik1.83
Volum0
Vega0.0627
Nilai Masa-1.83
Buka Faedah0
Rho-0.0235
Delta / Theta9.6427
|