| 0 |
0% |
5.2 |
6.9 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
ETHV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|20.00C
Delta0.8449
Imp Vol0.9538
Bidaan5.2
Gamma0.0344
Teoretikal6.05
Permintaan6.9
Theta-0.0291
Nilai Intrinsik4.93
Volum0
Vega0.0173
Nilai Masa-4.93
Buka Faedah0
Rho0.0126
Delta / Theta-29.0313
ETHV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|20.00P
Delta-0.1615
Imp Vol0.9878
Bidaan0
Gamma0.0341
Teoretikal0.7
Permintaan1.4
Theta-0.0288
Nilai Intrinsik-4.93
Volum0
Vega0.0178
Nilai Masa4.93
Buka Faedah0
Rho-0.0036
Delta / Theta5.5986
|
| 0 |
0% |
4.3 |
5.9 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
ETHV Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|21.00C
Delta0.8182
Imp Vol0.848
Bidaan4.3
Gamma0.0428
Teoretikal5.1
Permintaan5.9
Theta-0.0287
Nilai Intrinsik3.93
Volum0
Vega0.0192
Nilai Masa-3.93
Buka Faedah0
Rho0.0129
Delta / Theta-28.4954
ETHV Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|21.00P
Delta-0.1886
Imp Vol0.8802
Bidaan0
Gamma0.0423
Teoretikal0.75
Permintaan1.5
Theta-0.0283
Nilai Intrinsik-3.93
Volum0
Vega0.0196
Nilai Masa3.93
Buka Faedah0
Rho-0.0041
Delta / Theta6.6672
|
| 0 |
0% |
3.4 |
5 |
0 |
22.00 |
0 |
0% |
0.05 |
0.9 |
0 |
ETHV Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|22.00C
Delta0.7798
Imp Vol0.7629
Bidaan3.4
Gamma0.0534
Teoretikal4.2
Permintaan5
Theta-0.029
Nilai Intrinsik2.93
Volum0
Vega0.0215
Nilai Masa-2.93
Buka Faedah0
Rho0.0128
Delta / Theta-26.9225
ETHV Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|22.00P
Delta-0.181
Imp Vol0.6116
Bidaan0.05
Gamma0.0593
Teoretikal0.48
Permintaan0.9
Theta-0.019
Nilai Intrinsik-2.93
Volum0
Vega0.0191
Nilai Masa2.93
Buka Faedah0
Rho-0.0038
Delta / Theta9.508
|
|
24.93 |
Harga @ Jun. 19, 2026 20:52 GMT |
| 2.01 |
0% |
1.05 |
2.9 |
0 |
25.00 |
0 |
0% |
0.15 |
2.25 |
0 |
ETHV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolETHV|20260717|25.00C
Delta0.5732
Imp Vol0.6108
Bidaan1.05
Gamma0.0884
Teoretikal1.98
Permintaan2.9
Theta-0.0303
Nilai Intrinsik-0.07
Volum0
Vega0.0285
Nilai Masa2.08
Buka Faedah1
Rho0.0103
Delta / Theta-18.9193
ETHV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|25.00P
Delta-0.4259
Imp Vol0.4868
Bidaan0.15
Gamma0.1112
Teoretikal1.2
Permintaan2.25
Theta-0.0221
Nilai Intrinsik0.07
Volum0
Vega0.0285
Nilai Masa-0.07
Buka Faedah0
Rho-0.0085
Delta / Theta19.3148
|
| 0 |
0% |
0.5 |
2.4 |
0 |
26.00 |
0 |
0% |
0.7 |
2.6 |
0 |
ETHV Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|26.00C
Delta0.4809
Imp Vol0.5875
Bidaan0.5
Gamma0.0933
Teoretikal1.45
Permintaan2.4
Theta-0.0294
Nilai Intrinsik-1.07
Volum0
Vega0.029
Nilai Masa1.07
Buka Faedah0
Rho0.0088
Delta / Theta-16.3287
ETHV Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|26.00P
Delta-0.5445
Imp Vol0.4568
Bidaan0.7
Gamma0.1202
Teoretikal1.65
Permintaan2.6
Theta-0.0206
Nilai Intrinsik1.07
Volum0
Vega0.0288
Nilai Masa-1.07
Buka Faedah3
Rho-0.0105
Delta / Theta26.4104
|
| 1.2 |
0% |
0.05 |
2.1 |
0 |
27.00 |
0 |
0% |
1.3 |
3.3 |
0 |
ETHV Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolETHV|20260717|27.00C
Delta0.3923
Imp Vol0.5857
Bidaan0.05
Gamma0.0903
Teoretikal1.08
Permintaan2.1
Theta-0.0282
Nilai Intrinsik-2.07
Volum0
Vega0.0279
Nilai Masa3.27
Buka Faedah0
Rho0.0073
Delta / Theta-13.9261
ETHV Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|27.00P
Delta-0.6567
Imp Vol0.457
Bidaan1.3
Gamma0.1118
Teoretikal2.3
Permintaan3.3
Theta-0.0188
Nilai Intrinsik2.07
Volum0
Vega0.0267
Nilai Masa-2.07
Buka Faedah0
Rho-0.0121
Delta / Theta34.895
|