|
23 |
Harga @ Jun. 05, 2026 20:52 GMT |
| 0 |
0% |
1.55 |
3.5 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
ETHV Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260618|24.00C
Delta0.7519
Imp Vol0.6626
Bidaan1.55
Gamma0.0939
Teoretikal2.53
Permintaan3.5
Theta-0.0398
Nilai Intrinsik-1
Volum0
Vega0.0161
Nilai Masa1
Buka Faedah1
Rho0.0065
Delta / Theta-18.9092
ETHV Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260618|24.00P
Delta-0.28
Imp Vol0.8082
Bidaan0
Gamma0.082
Teoretikal0.78
Permintaan1.55
Theta-0.0487
Nilai Intrinsik1
Volum0
Vega0.0171
Nilai Masa-1
Buka Faedah0
Rho-0.0028
Delta / Theta5.7521
|
| 0 |
0% |
0.9 |
2.65 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
ETHV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260618|25.00C
Delta0.6505
Imp Vol0.6103
Bidaan0.9
Gamma0.1193
Teoretikal1.78
Permintaan2.65
Theta-0.0425
Nilai Intrinsik-2
Volum0
Vega0.0188
Nilai Masa2
Buka Faedah0
Rho0.0058
Delta / Theta-15.2961
ETHV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260618|25.00P
Delta-0.3591
Imp Vol0.6729
Bidaan0
Gamma0.1094
Teoretikal0.9
Permintaan1.8
Theta-0.0448
Nilai Intrinsik2
Volum0
Vega0.019
Nilai Masa-2
Buka Faedah0
Rho-0.0035
Delta / Theta8.0229
|
| 0 |
0% |
0.25 |
2.15 |
0 |
26.00 |
0 |
0% |
0.2 |
2.2 |
0 |
ETHV Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260618|26.00C
Delta0.5226
Imp Vol0.5929
Bidaan0.25
Gamma0.1322
Teoretikal1.2
Permintaan2.15
Theta-0.0441
Nilai Intrinsik-3
Volum0
Vega0.0202
Nilai Masa3
Buka Faedah0
Rho0.0047
Delta / Theta-11.8494
ETHV Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260618|26.00P
Delta-0.4785
Imp Vol0.5898
Bidaan0.2
Gamma0.1332
Teoretikal1.2
Permintaan2.2
Theta-0.0415
Nilai Intrinsik3
Volum0
Vega0.0202
Nilai Masa-3
Buka Faedah0
Rho-0.0045
Delta / Theta11.535
|