| 0 |
0% |
11.1 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
ETHV Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|20.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa-12.96
Buka Faedah0
Rho0
Delta / Theta0
ETHV Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|20.00P
Delta-0.0864
Imp Vol2.8355
Bidaan0
Gamma0.0116
Teoretikal0.65
Permintaan1.3
Theta-0.1337
Nilai Intrinsik-12.96
Volum0
Vega0.0076
Nilai Masa12.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.6461
|
| 0 |
0% |
10.1 |
11.9 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
ETHV Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|21.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah0
Rho0
Delta / Theta0
ETHV Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|21.00P
Delta-0.0936
Imp Vol2.6122
Bidaan0
Gamma0.0133
Teoretikal0.65
Permintaan1.3
Theta-0.1307
Nilai Intrinsik-11.96
Volum0
Vega0.008
Nilai Masa11.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.716
|
| 0 |
0% |
9.1 |
10.9 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
ETHV Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|22.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.96
Volum0
Vega0
Nilai Masa-10.96
Buka Faedah0
Rho0
Delta / Theta0
ETHV Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|22.00P
Delta-0.1035
Imp Vol2.427
Bidaan0
Gamma0.0154
Teoretikal0.68
Permintaan1.35
Theta-0.1307
Nilai Intrinsik-10.96
Volum0
Vega0.0086
Nilai Masa10.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.792
|
|
32.96 |
Harga @ Apr. 11, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
33.00 |
0 |
0% |
0.6 |
2.65 |
0 |
ETHV Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|33.00C
Delta0.4485
Imp Vol0.6359
Bidaan0
Gamma0.1296
Teoretikal0.97
Permintaan1.95
Theta-0.0768
Nilai Intrinsik-0.04
Volum0
Vega0.019
Nilai Masa0.04
Buka Faedah0
Rho0.003
Delta / Theta-5.8361
ETHV Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|33.00P
Delta-0.5451
Imp Vol0.6908
Bidaan0.6
Gamma0.1211
Teoretikal1.62
Permintaan2.65
Theta-0.0805
Nilai Intrinsik0.04
Volum0
Vega0.019
Nilai Masa-0.04
Buka Faedah0
Rho-0.0036
Delta / Theta6.7718
|
| 1.6 |
0% |
0 |
1 |
0 |
34.00 |
0 |
0% |
1.4 |
3.4 |
0 |
ETHV Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolETHV|20260417|34.00C
Delta0.303
Imp Vol0.5634
Bidaan0
Gamma0.1291
Teoretikal0.5
Permintaan1
Theta-0.06
Nilai Intrinsik-1.04
Volum0
Vega0.0168
Nilai Masa2.64
Buka Faedah1
Rho0.002
Delta / Theta-5.0529
ETHV Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|34.00P
Delta-0.6389
Imp Vol0.7662
Bidaan1.4
Gamma0.102
Teoretikal2.4
Permintaan3.4
Theta-0.0842
Nilai Intrinsik1.04
Volum0
Vega0.018
Nilai Masa-1.04
Buka Faedah0
Rho-0.0042
Delta / Theta7.5907
|
| 0.63 |
0% |
0 |
1.55 |
0 |
35.00 |
0 |
0% |
2.25 |
4.2 |
0 |
ETHV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolETHV|20260417|35.00C
Delta0.2812
Imp Vol0.7985
Bidaan0
Gamma0.088
Teoretikal0.63
Permintaan1.55
Theta-0.0817
Nilai Intrinsik-2.04
Volum0
Vega0.0162
Nilai Masa2.67
Buka Faedah2
Rho0.0019
Delta / Theta-3.4429
ETHV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|35.00P
Delta-0.7111
Imp Vol0.8288
Bidaan2.25
Gamma0.0861
Teoretikal3.23
Permintaan4.2
Theta-0.0828
Nilai Intrinsik2.04
Volum0
Vega0.0164
Nilai Masa-2.04
Buka Faedah0
Rho-0.0047
Delta / Theta8.5857
|