| 0 |
0% |
4.5 |
6.4 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|20.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah1
Rho0
Delta / Theta0
ETHV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|20.00P
Delta-0.1426
Imp Vol1.7659
Bidaan0
Gamma0.0338
Teoretikal0.55
Permintaan1.1
Theta-0.0937
Nilai Intrinsik-6.16
Volum0
Vega0.0085
Nilai Masa6.16
Buka Faedah0
Rho-0.0008
Delta / Theta1.5223
|
| 0 |
0% |
3.6 |
5.6 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHV Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|21.00C
Delta0.9638
Imp Vol0.7628
Bidaan3.6
Gamma0.0275
Teoretikal4.6
Permintaan5.6
Theta-0.0163
Nilai Intrinsik5.16
Volum0
Vega0.003
Nilai Masa-5.16
Buka Faedah0
Rho0.0044
Delta / Theta-59.0929
ETHV Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|21.00P
Delta-0.1625
Imp Vol1.5227
Bidaan0
Gamma0.0427
Teoretikal0.55
Permintaan1.1
Theta-0.088
Nilai Intrinsik-5.16
Volum0
Vega0.0093
Nilai Masa5.16
Buka Faedah0
Rho-0.0009
Delta / Theta1.8463
|
| 0 |
0% |
2.7 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHV Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|22.00C
Delta0.9272
Imp Vol0.7227
Bidaan2.7
Gamma0.0506
Teoretikal3.65
Permintaan4.6
Theta-0.0256
Nilai Intrinsik4.16
Volum0
Vega0.0052
Nilai Masa-4.16
Buka Faedah0
Rho0.0044
Delta / Theta-36.1946
ETHV Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|22.00P
Delta-0.1918
Imp Vol1.3076
Bidaan0
Gamma0.0552
Teoretikal0.58
Permintaan1.15
Theta-0.0838
Nilai Intrinsik-4.16
Volum0
Vega0.0103
Nilai Masa4.16
Buka Faedah2
Rho-0.0011
Delta / Theta2.2876
|
|
26.16 |
Harga @ Jul. 11, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
0.8 |
2.65 |
0 |
ETHV Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|27.00C
Delta0.3431
Imp Vol0.7993
Bidaan0
Gamma0.1217
Teoretikal0.65
Permintaan1.3
Theta-0.0703
Nilai Intrinsik-0.84
Volum0
Vega0.0139
Nilai Masa0.84
Buka Faedah10
Rho0.0018
Delta / Theta-4.8837
ETHV Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|27.00P
Delta-0.7513
Imp Vol0.5203
Bidaan0.8
Gamma0.162
Teoretikal1.73
Permintaan2.65
Theta-0.0373
Nilai Intrinsik0.84
Volum0
Vega0.012
Nilai Masa-0.84
Buka Faedah0
Rho-0.0036
Delta / Theta20.1326
|
| 0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
1.7 |
3.6 |
0 |
ETHV Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|28.00C
Delta0.2796
Imp Vol0.9421
Bidaan0
Gamma0.0944
Teoretikal0.58
Permintaan1.15
Theta-0.0755
Nilai Intrinsik-1.84
Volum0
Vega0.0127
Nilai Masa1.84
Buka Faedah1
Rho0.0014
Delta / Theta-3.7013
ETHV Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|28.00P
Delta-0.8298
Imp Vol0.6209
Bidaan1.7
Gamma0.1087
Teoretikal2.65
Permintaan3.6
Theta-0.0354
Nilai Intrinsik1.84
Volum0
Vega0.0096
Nilai Masa-1.84
Buka Faedah0
Rho-0.0038
Delta / Theta23.4523
|
| 0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
2.65 |
4.5 |
0 |
ETHV Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|29.00C
Delta0.2428
Imp Vol1.0957
Bidaan0
Gamma0.0755
Teoretikal0.55
Permintaan1.1
Theta-0.0816
Nilai Intrinsik-2.84
Volum0
Vega0.0118
Nilai Masa2.84
Buka Faedah0
Rho0.0012
Delta / Theta-2.9767
ETHV Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260717|29.00P
Delta-0.8908
Imp Vol0.6729
Bidaan2.65
Gamma0.0744
Teoretikal3.57
Permintaan4.5
Theta-0.028
Nilai Intrinsik2.84
Volum0
Vega0.0071
Nilai Masa-2.84
Buka Faedah0
Rho-0.0038
Delta / Theta31.8595
|