| 0 |
0% |
4.6 |
6.8 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
ETHV Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|25.00C
Delta0.8314
Imp Vol1.1468
Bidaan4.6
Gamma0.0387
Teoretikal5.7
Permintaan6.8
Theta-0.0648
Nilai Intrinsik5.02
Volum0
Vega0.0143
Nilai Masa-5.02
Buka Faedah0
Rho0.0069
Delta / Theta-12.827
ETHV Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|25.00P
Delta-0.2397
Imp Vol1.8235
Bidaan0
Gamma0.0301
Teoretikal1.75
Permintaan1.75
Theta-0.1226
Nilai Intrinsik-5.02
Volum0
Vega0.0176
Nilai Masa5.02
Buka Faedah0
Rho-0.0029
Delta / Theta1.9547
|
| 0 |
0% |
3.7 |
5.6 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
ETHV Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|26.00C
Delta0.8149
Imp Vol0.9537
Bidaan3.7
Gamma0.0494
Teoretikal4.65
Permintaan5.6
Theta-0.0575
Nilai Intrinsik4.02
Volum0
Vega0.0151
Nilai Masa-4.02
Buka Faedah0
Rho0.0071
Delta / Theta-14.1794
ETHV Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|26.00P
Delta-0.2703
Imp Vol1.7018
Bidaan0
Gamma0.0343
Teoretikal1.9
Permintaan1.9
Theta-0.1218
Nilai Intrinsik-4.02
Volum0
Vega0.0187
Nilai Masa4.02
Buka Faedah0
Rho-0.0032
Delta / Theta2.2198
|
| 0 |
0% |
2.95 |
5.2 |
0 |
27.00 |
0 |
0% |
0.25 |
2.05 |
0 |
ETHV Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|27.00C
Delta0.7408
Imp Vol1.0382
Bidaan2.95
Gamma0.0551
Teoretikal4.08
Permintaan5.2
Theta-0.0751
Nilai Intrinsik3.02
Volum0
Vega0.0183
Nilai Masa-3.02
Buka Faedah0
Rho0.0065
Delta / Theta-9.8682
ETHV Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|27.00P
Delta-0.2686
Imp Vol1.1077
Bidaan0.25
Gamma0.0526
Teoretikal1.15
Permintaan2.05
Theta-0.0788
Nilai Intrinsik-3.02
Volum0
Vega0.0187
Nilai Masa3.02
Buka Faedah0
Rho-0.003
Delta / Theta3.4096
|
|
30.02 |
Harga @ Feb. 07, 2026 20:54 GMT |
| 0 |
0% |
0.4 |
2.55 |
0 |
31.00 |
0 |
0% |
1.15 |
3.6 |
0 |
ETHV Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|31.00C
Delta0.4531
Imp Vol0.8322
Bidaan0.4
Gamma0.084
Teoretikal1.47
Permintaan2.55
Theta-0.0731
Nilai Intrinsik-0.98
Volum0
Vega0.0224
Nilai Masa0.98
Buka Faedah0
Rho0.0043
Delta / Theta-6.2028
ETHV Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|31.00P
Delta-0.5503
Imp Vol0.8129
Bidaan1.15
Gamma0.0861
Teoretikal2.38
Permintaan3.6
Theta-0.0685
Nilai Intrinsik0.98
Volum0
Vega0.0224
Nilai Masa-0.98
Buka Faedah0
Rho-0.0057
Delta / Theta8.0352
|
| 0 |
0% |
0 |
2.2 |
0 |
32.00 |
0 |
0% |
1.85 |
4.1 |
0 |
ETHV Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|32.00C
Delta0.4497
Imp Vol1.3208
Bidaan0
Gamma0.0529
Teoretikal2.2
Permintaan2.2
Theta-0.115
Nilai Intrinsik-1.98
Volum0
Vega0.0224
Nilai Masa1.98
Buka Faedah0
Rho0.004
Delta / Theta-3.9096
ETHV Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|32.00P
Delta-0.6362
Imp Vol0.7901
Bidaan1.85
Gamma0.0841
Teoretikal2.98
Permintaan4.1
Theta-0.0628
Nilai Intrinsik1.98
Volum0
Vega0.0213
Nilai Masa-1.98
Buka Faedah0
Rho-0.0065
Delta / Theta10.1287
|
| 0 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
4.1 |
6.4 |
0 |
ETHV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|35.00C
Delta0.3459
Imp Vol1.4997
Bidaan0
Gamma0.0434
Teoretikal1.7
Permintaan1.7
Theta-0.1214
Nilai Intrinsik-4.98
Volum0
Vega0.0209
Nilai Masa4.98
Buka Faedah0
Rho0.0031
Delta / Theta-2.85
ETHV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260220|35.00P
Delta-0.8518
Imp Vol0.7315
Bidaan4.1
Gamma0.0564
Teoretikal5.25
Permintaan6.4
Theta-0.0347
Nilai Intrinsik4.98
Volum0
Vega0.0131
Nilai Masa-4.98
Buka Faedah0
Rho-0.0076
Delta / Theta24.5735
|