| 0 |
0% |
10.3 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
1.7 |
0 |
ETHV Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|20.00C
Delta0.9744
Imp Vol0.8767
Bidaan10.3
Gamma0.0077
Teoretikal11.45
Permintaan12.6
Theta-0.0099
Nilai Intrinsik11.2
Volum0
Vega0.0053
Nilai Masa-11.2
Buka Faedah0
Rho0.0151
Delta / Theta-98.7486
ETHV Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|20.00P
Delta-0.141
Imp Vol2.0227
Bidaan0
Gamma0.0125
Teoretikal1.7
Permintaan1.7
Theta-0.0683
Nilai Intrinsik-11.2
Volum0
Vega0.0197
Nilai Masa11.2
Buka Faedah0
Rho-0.0044
Delta / Theta2.0649
|
| 0 |
0% |
9.4 |
11.7 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
ETHV Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|21.00C
Delta0.9523
Imp Vol0.9286
Bidaan9.4
Gamma0.0121
Teoretikal10.55
Permintaan11.7
Theta-0.0159
Nilai Intrinsik10.2
Volum0
Vega0.0088
Nilai Masa-10.2
Buka Faedah0
Rho0.0153
Delta / Theta-59.7154
ETHV Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|21.00P
Delta-0.154
Imp Vol1.8952
Bidaan0
Gamma0.0142
Teoretikal1.75
Permintaan1.75
Theta-0.0678
Nilai Intrinsik-10.2
Volum0
Vega0.0209
Nilai Masa10.2
Buka Faedah0
Rho-0.0047
Delta / Theta2.2701
|
| 0 |
0% |
8.5 |
10.8 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
ETHV Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|22.00C
Delta0.9315
Imp Vol0.9313
Bidaan8.5
Gamma0.0161
Teoretikal9.65
Permintaan10.8
Theta-0.0207
Nilai Intrinsik9.2
Volum0
Vega0.0117
Nilai Masa-9.2
Buka Faedah0
Rho0.0155
Delta / Theta-45.0699
ETHV Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|22.00P
Delta-0.1666
Imp Vol1.7488
Bidaan0
Gamma0.0162
Teoretikal1.75
Permintaan1.75
Theta-0.0658
Nilai Intrinsik-9.2
Volum0
Vega0.022
Nilai Masa9.2
Buka Faedah0
Rho-0.005
Delta / Theta2.5305
|
|
31.2 |
Harga @ Mac 20, 2026 20:12 GMT |
| 0 |
0% |
0.95 |
3.5 |
0 |
32.00 |
0 |
0% |
1.8 |
4.4 |
0 |
ETHV Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|32.00C
Delta0.502
Imp Vol0.7081
Bidaan0.95
Gamma0.0639
Teoretikal2.22
Permintaan3.5
Theta-0.0443
Nilai Intrinsik-0.8
Volum0
Vega0.0352
Nilai Masa0.8
Buka Faedah0
Rho0.0107
Delta / Theta-11.3252
ETHV Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|32.00P
Delta-0.4913
Imp Vol0.7848
Bidaan1.8
Gamma0.0578
Teoretikal3.1
Permintaan4.4
Theta-0.0461
Nilai Intrinsik0.8
Volum0
Vega0.0352
Nilai Masa-0.8
Buka Faedah0
Rho-0.0125
Delta / Theta10.6692
|
| 0 |
0% |
0.55 |
3.3 |
0 |
33.00 |
0 |
0% |
2.4 |
5 |
0 |
ETHV Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|33.00C
Delta0.4457
Imp Vol0.7344
Bidaan0.55
Gamma0.061
Teoretikal1.93
Permintaan3.3
Theta-0.0454
Nilai Intrinsik-1.8
Volum0
Vega0.0349
Nilai Masa1.8
Buka Faedah0
Rho0.0096
Delta / Theta-9.8245
ETHV Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|33.00P
Delta-0.5472
Imp Vol0.7835
Bidaan2.4
Gamma0.0575
Teoretikal3.7
Permintaan5
Theta-0.0455
Nilai Intrinsik1.8
Volum0
Vega0.035
Nilai Masa-1.8
Buka Faedah0
Rho-0.0139
Delta / Theta12.033
|
| 0 |
0% |
0.2 |
2.8 |
0 |
34.00 |
0 |
0% |
3.1 |
5.5 |
0 |
ETHV Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|34.00C
Delta0.3827
Imp Vol0.7086
Bidaan0.2
Gamma0.061
Teoretikal1.5
Permintaan2.8
Theta-0.0422
Nilai Intrinsik-2.8
Volum0
Vega0.0337
Nilai Masa2.8
Buka Faedah0
Rho0.0083
Delta / Theta-9.0717
ETHV Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260417|34.00P
Delta-0.6045
Imp Vol0.7668
Bidaan3.1
Gamma0.0572
Teoretikal4.3
Permintaan5.5
Theta-0.043
Nilai Intrinsik2.8
Volum0
Vega0.034
Nilai Masa-2.8
Buka Faedah0
Rho-0.0149
Delta / Theta14.0479
|