| 0 |
0% |
9.8 |
11.4 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
ETHV Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|23.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
ETHV Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|23.00P
Delta-0.0887
Imp Vol2.3668
Bidaan0
Gamma0.0145
Teoretikal0.53
Permintaan1.05
Theta-0.1272
Nilai Intrinsik-10.86
Volum0
Vega0.0075
Nilai Masa10.86
Buka Faedah0
Rho-0.0006
Delta / Theta0.6977
|
| 0 |
0% |
8.8 |
10.4 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
ETHV Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|24.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-9.86
Buka Faedah0
Rho0
Delta / Theta0
ETHV Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|24.00P
Delta-0.0964
Imp Vol2.1666
Bidaan0
Gamma0.0168
Teoretikal0.52
Permintaan1.05
Theta-0.1238
Nilai Intrinsik-9.86
Volum0
Vega0.008
Nilai Masa9.86
Buka Faedah0
Rho-0.0007
Delta / Theta0.779
|
| 0 |
0% |
7.8 |
9.4 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
ETHV Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|25.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-8.86
Buka Faedah0
Rho0
Delta / Theta0
ETHV Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|25.00P
Delta-0.1051
Imp Vol1.9724
Bidaan0
Gamma0.0197
Teoretikal0.53
Permintaan1.05
Theta-0.12
Nilai Intrinsik-8.86
Volum0
Vega0.0085
Nilai Masa8.86
Buka Faedah0
Rho-0.0007
Delta / Theta0.8763
|
|
33.86 |
Harga @ Mei 08, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
34.00 |
0 |
0% |
0.2 |
1.95 |
0 |
ETHV Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|34.00C
Delta0.4961
Imp Vol0.4495
Bidaan0
Gamma0.1891
Teoretikal0.8
Permintaan1.6
Theta-0.0617
Nilai Intrinsik-0.14
Volum0
Vega0.0187
Nilai Masa0.14
Buka Faedah1
Rho0.0031
Delta / Theta-8.0407
ETHV Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|34.00P
Delta-0.4989
Imp Vol0.5494
Bidaan0.2
Gamma0.155
Teoretikal1.08
Permintaan1.95
Theta-0.0719
Nilai Intrinsik0.14
Volum0
Vega0.0187
Nilai Masa-0.14
Buka Faedah3
Rho-0.003
Delta / Theta6.9379
|
| 4.73 |
0% |
0.1 |
1.35 |
0 |
35.00 |
0 |
0% |
1 |
2.55 |
0 |
ETHV Beli 35.00
Tamat: Mei 15, 2026
Akhir: 4.73
Prbhn.: 0%
SimbolETHV|20260515|35.00C
Delta0.3743
Imp Vol0.6257
Bidaan0.1
Gamma0.1291
Teoretikal0.73
Permintaan1.35
Theta-0.0807
Nilai Intrinsik-1.14
Volum0
Vega0.0178
Nilai Masa5.87
Buka Faedah2
Rho0.0023
Delta / Theta-4.6387
ETHV Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|35.00P
Delta-0.6322
Imp Vol0.6043
Bidaan1
Gamma0.1332
Teoretikal1.78
Permintaan2.55
Theta-0.0744
Nilai Intrinsik1.14
Volum0
Vega0.0177
Nilai Masa-1.14
Buka Faedah0
Rho-0.0037
Delta / Theta8.4981
|
| 0 |
0% |
0 |
1.2 |
0 |
36.00 |
0 |
0% |
1.85 |
3.4 |
0 |
ETHV Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|36.00C
Delta0.2938
Imp Vol0.7274
Bidaan0
Gamma0.1009
Teoretikal0.6
Permintaan1.2
Theta-0.0849
Nilai Intrinsik-2.14
Volum0
Vega0.0162
Nilai Masa2.14
Buka Faedah0
Rho0.0018
Delta / Theta-3.46
ETHV Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260515|36.00P
Delta-0.7199
Imp Vol0.688
Bidaan1.85
Gamma0.1046
Teoretikal2.63
Permintaan3.4
Theta-0.0755
Nilai Intrinsik2.14
Volum0
Vega0.0158
Nilai Masa-2.14
Buka Faedah0
Rho-0.0042
Delta / Theta9.5404
|