| 0 |
0% |
10.1 |
12.2 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHV Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|17.00C
Delta0.9937
Imp Vol0.8598
Bidaan10.1
Gamma0.003
Teoretikal11.15
Permintaan12.2
Theta-0.0041
Nilai Intrinsik10.27
Volum0
Vega0.0012
Nilai Masa-10.27
Buka Faedah0
Rho0.0101
Delta / Theta-245.1828
ETHV Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|17.00P
Delta-0.0846
Imp Vol1.7773
Bidaan0
Gamma0.0127
Teoretikal0.58
Permintaan1.15
Theta-0.043
Nilai Intrinsik-10.27
Volum0
Vega0.0107
Nilai Masa10.27
Buka Faedah0
Rho-0.0016
Delta / Theta1.9703
|
| 0 |
0% |
9.1 |
11.2 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHV Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|18.00C
Delta0.994
Imp Vol0.7536
Bidaan9.1
Gamma0.0033
Teoretikal10.15
Permintaan11.2
Theta-0.0038
Nilai Intrinsik9.27
Volum0
Vega0.0012
Nilai Masa-9.27
Buka Faedah0
Rho0.0107
Delta / Theta-262.8199
ETHV Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|18.00P
Delta-0.0927
Imp Vol1.6191
Bidaan0
Gamma0.0149
Teoretikal0.58
Permintaan1.15
Theta-0.0418
Nilai Intrinsik-9.27
Volum0
Vega0.0115
Nilai Masa9.27
Buka Faedah0
Rho-0.0018
Delta / Theta2.2151
|
| 0 |
0% |
8.1 |
10.3 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHV Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|19.00C
Delta0.9757
Imp Vol0.8588
Bidaan8.1
Gamma0.0096
Teoretikal9.2
Permintaan10.3
Theta-0.0095
Nilai Intrinsik8.27
Volum0
Vega0.0039
Nilai Masa-8.27
Buka Faedah0
Rho0.011
Delta / Theta-102.6819
ETHV Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|19.00P
Delta-0.1018
Imp Vol1.4683
Bidaan0
Gamma0.0176
Teoretikal0.58
Permintaan1.15
Theta-0.0406
Nilai Intrinsik-8.27
Volum0
Vega0.0123
Nilai Masa8.27
Buka Faedah0
Rho-0.0019
Delta / Theta2.5061
|
|
27.27 |
Harga @ Ogos 02, 2026 20:52 GMT |
| 0 |
0% |
0.4 |
2.55 |
0 |
28.00 |
0 |
0% |
0.15 |
2.35 |
0 |
ETHV Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|28.00C
Delta0.5432
Imp Vol0.5079
Bidaan0.4
Gamma0.1132
Teoretikal1.47
Permintaan2.55
Theta-0.033
Nilai Intrinsik-0.73
Volum0
Vega0.0274
Nilai Masa0.73
Buka Faedah4
Rho0.0083
Delta / Theta-16.4835
ETHV Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|28.00P
Delta-0.4587
Imp Vol0.4832
Bidaan0.15
Gamma0.1194
Teoretikal1.25
Permintaan2.35
Theta-0.0288
Nilai Intrinsik0.73
Volum0
Vega0.0274
Nilai Masa-0.73
Buka Faedah0
Rho-0.0073
Delta / Theta15.9045
|
| 0 |
0% |
0 |
2.1 |
0 |
29.00 |
0 |
0% |
0.75 |
2.95 |
0 |
ETHV Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|29.00C
Delta0.4323
Imp Vol0.5122
Bidaan0
Gamma0.1113
Teoretikal1.05
Permintaan2.1
Theta-0.0327
Nilai Intrinsik-1.73
Volum0
Vega0.0271
Nilai Masa1.73
Buka Faedah0
Rho0.0067
Delta / Theta-13.2299
ETHV Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|29.00P
Delta-0.5736
Imp Vol0.4965
Bidaan0.75
Gamma0.1151
Teoretikal1.85
Permintaan2.95
Theta-0.029
Nilai Intrinsik1.73
Volum0
Vega0.027
Nilai Masa-1.73
Buka Faedah0
Rho-0.0089
Delta / Theta19.7596
|
| 0 |
0% |
0 |
1.8 |
0 |
30.00 |
0 |
0% |
1.4 |
3.7 |
0 |
ETHV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|30.00C
Delta0.356
Imp Vol0.5842
Bidaan0
Gamma0.0925
Teoretikal0.9
Permintaan1.8
Theta-0.035
Nilai Intrinsik-2.73
Volum0
Vega0.0257
Nilai Masa2.73
Buka Faedah0
Rho0.0055
Delta / Theta-10.1592
ETHV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHV|20260821|30.00P
Delta-0.6747
Imp Vol0.508
Bidaan1.4
Gamma0.1035
Teoretikal2.55
Permintaan3.7
Theta-0.027
Nilai Intrinsik2.73
Volum0
Vega0.0248
Nilai Masa-2.73
Buka Faedah0
Rho-0.0102
Delta / Theta25.0216
|