4.6 |
0% |
4.9 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
ETHU Beli 1.00
Tamat: Nov. 15, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolETHU|20241115|1.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah1
Rho0
Delta / Theta0
ETHU Jual 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20241115|1.00P
Delta-0.0246
Imp Vol14.837
Bidaan0
Gamma0.0039
Teoretikal0.43
Permintaan0.85
Theta-0.0532
Nilai Intrinsik-5.8
Volum0
Vega0.0006
Nilai Masa5.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.4631
|
0 |
0% |
3.9 |
5.2 |
0 |
2.00 |
0.08 |
0% |
0 |
0.8 |
0 |
ETHU Beli 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20241115|2.00C
Delta0.9413
Imp Vol9.4988
Bidaan3.9
Gamma0.0124
Teoretikal5.2
Permintaan5.2
Theta-0.0693
Nilai Intrinsik4.8
Volum0
Vega0.0012
Nilai Masa-4.8
Buka Faedah0
Rho0.0002
Delta / Theta-13.5805
ETHU Jual 2.00
Tamat: Nov. 15, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolETHU|20241115|2.00P
Delta-0.0568
Imp Vol8.822
Bidaan0
Gamma0.013
Teoretikal0.4
Permintaan0.8
Theta-0.0625
Nilai Intrinsik-4.8
Volum0
Vega0.0011
Nilai Masa4.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.9089
|
2.3 |
0% |
2.95 |
4.2 |
0 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ETHU Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolETHU|20241115|3.00C
Delta0.9053
Imp Vol6.6491
Bidaan2.95
Gamma0.0255
Teoretikal4.2
Permintaan4.2
Theta-0.0699
Nilai Intrinsik3.8
Volum0
Vega0.0017
Nilai Masa-1.5
Buka Faedah5
Rho0.0004
Delta / Theta-12.9441
ETHU Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolETHU|20241115|3.00P
Delta-0.0883
Imp Vol6.0268
Bidaan0
Gamma0.0267
Teoretikal0.38
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-3.8
Volum0
Vega0.0016
Nilai Masa3.85
Buka Faedah32
Rho-0.0002
Delta / Theta1.4746
|
|
6.8 |
Harga @ Nov. 07, 2024 21:07 GMT |
0.45 |
104.55% |
0.4 |
0.45 |
589 |
7.00 |
0.65 |
-55.17% |
0.6 |
0.8 |
25 |
ETHU Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0.45
Prbhn.: 104.55%
SimbolETHU|20241115|7.00C
Delta0.4669
Imp Vol1.4255
Bidaan0.4
Gamma0.2804
Teoretikal0.45
Permintaan0.45
Theta-0.0356
Nilai Intrinsik-0.2
Volum589
Vega0.004
Nilai Masa0.65
Buka Faedah740
Rho0.0006
Delta / Theta-13.1191
ETHU Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: -55.17%
SimbolETHU|20241115|7.00P
Delta-0.5503
Imp Vol1.24
Bidaan0.6
Gamma0.3213
Teoretikal0.65
Permintaan0.8
Theta-0.03
Nilai Intrinsik0.2
Volum25
Vega0.0039
Nilai Masa0.45
Buka Faedah54
Rho-0.0008
Delta / Theta18.3314
|
0.2 |
33.33% |
0.1 |
0.25 |
346 |
8.00 |
3 |
0% |
1.05 |
2.2 |
0 |
ETHU Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolETHU|20241115|8.00C
Delta0.2506
Imp Vol1.4945
Bidaan0.1
Gamma0.214
Teoretikal0.2
Permintaan0.25
Theta-0.0298
Nilai Intrinsik-1.2
Volum346
Vega0.0032
Nilai Masa1.4
Buka Faedah986
Rho0.0003
Delta / Theta-8.4194
ETHU Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 3
Prbhn.: 0%
SimbolETHU|20241115|8.00P
Delta-0.6773
Imp Vol1.9435
Bidaan1.05
Gamma0.1859
Teoretikal1.62
Permintaan2.2
Theta-0.0427
Nilai Intrinsik1.2
Volum0
Vega0.0036
Nilai Masa1.8
Buka Faedah6
Rho-0.0011
Delta / Theta15.8634
|
0.1 |
42.86% |
0.05 |
0.15 |
30 |
9.00 |
3.4 |
0% |
2.05 |
2.8 |
0 |
ETHU Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolETHU|20241115|9.00C
Delta0.136
Imp Vol1.6144
Bidaan0.05
Gamma0.1359
Teoretikal0.1
Permintaan0.15
Theta-0.022
Nilai Intrinsik-2.2
Volum30
Vega0.0022
Nilai Masa2.3
Buka Faedah16
Rho0.0002
Delta / Theta-6.178
ETHU Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolETHU|20241115|9.00P
Delta-0.8262
Imp Vol1.8358
Bidaan2.05
Gamma0.1411
Teoretikal2.43
Permintaan2.8
Theta-0.0285
Nilai Intrinsik2.2
Volum0
Vega0.0026
Nilai Masa1.2
Buka Faedah13
Rho-0.0013
Delta / Theta28.9821
|