| 11.65 |
-10.04% |
11.3 |
11.9 |
6 |
1.00 |
0.03 |
-25% |
0 |
0.05 |
4 |
ETHU Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 11.65
Prbhn.: -10.04%
SimbolETHU|20260626|1.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.74
Volum6
Vega0
Nilai Masa-0.09
Buka Faedah4
Rho0
Delta / Theta0
ETHU Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolETHU|20260626|1.00P
Delta-0.0035
Imp Vol13.3766
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-11.74
Volum4
Vega0.0001
Nilai Masa11.77
Buka Faedah2
Rho0
Delta / Theta0.1315
|
| 10.65 |
-10.88% |
10.4 |
10.7 |
6 |
2.00 |
0.03 |
0% |
0 |
0.05 |
4 |
ETHU Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 10.65
Prbhn.: -10.88%
SimbolETHU|20260626|2.00C
Delta0.9986
Imp Vol7.6964
Bidaan10.4
Gamma0.0005
Teoretikal10.55
Permintaan10.7
Theta-0.0071
Nilai Intrinsik10.74
Volum6
Vega0.0001
Nilai Masa-0.09
Buka Faedah17
Rho0.0002
Delta / Theta-141.4792
ETHU Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolETHU|20260626|2.00P
Delta-0.0054
Imp Vol9.5735
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0281
Nilai Intrinsik-10.74
Volum4
Vega0.0002
Nilai Masa10.77
Buka Faedah3
Rho0
Delta / Theta0.1921
|
| 9.65 |
-12.27% |
9.4 |
9.7 |
1 |
3.00 |
0.04 |
0% |
0 |
0.05 |
8 |
ETHU Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 9.65
Prbhn.: -12.27%
SimbolETHU|20260626|3.00C
Delta0.9982
Imp Vol5.9695
Bidaan9.4
Gamma0.0008
Teoretikal9.55
Permintaan9.7
Theta-0.0068
Nilai Intrinsik9.74
Volum1
Vega0.0001
Nilai Masa-0.09
Buka Faedah17
Rho0.0002
Delta / Theta-147.6216
ETHU Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolETHU|20260626|3.00P
Delta-0.0072
Imp Vol7.4789
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0282
Nilai Intrinsik-9.74
Volum8
Vega0.0002
Nilai Masa9.78
Buka Faedah1
Rho0
Delta / Theta0.254
|
|
12.74 |
Harga @ Jun. 23, 2026 19:35 GMT |
| 0.3 |
-76.19% |
0.25 |
0.35 |
87 |
13.00 |
0.7 |
191.67% |
0.65 |
0.8 |
19 |
ETHU Beli 13.00
Tamat: Jun. 26, 2026
Akhir: 0.3
Prbhn.: -76.19%
SimbolETHU|20260626|13.00C
Delta0.3959
Imp Vol0.9798
Bidaan0.25
Gamma0.3431
Teoretikal0.3
Permintaan0.35
Theta-0.0726
Nilai Intrinsik-0.26
Volum87
Vega0.0044
Nilai Masa0.56
Buka Faedah200
Rho0.0004
Delta / Theta-5.4538
ETHU Jual 13.00
Tamat: Jun. 26, 2026
Akhir: 0.7
Prbhn.: 191.67%
SimbolETHU|20260626|13.00P
Delta-0.634
Imp Vol1.0065
Bidaan0.65
Gamma0.329
Teoretikal0.73
Permintaan0.8
Theta-0.071
Nilai Intrinsik0.26
Volum19
Vega0.0043
Nilai Masa0.44
Buka Faedah179
Rho-0.0006
Delta / Theta8.9257
|
| 0.2 |
-77.53% |
0.15 |
0.25 |
54 |
13.50 |
1.1 |
144.44% |
0.7 |
1.6 |
2 |
ETHU Beli 13.50
Tamat: Jun. 26, 2026
Akhir: 0.2
Prbhn.: -77.53%
SimbolETHU|20260626|13.50C
Delta0.262
Imp Vol1.1679
Bidaan0.15
Gamma0.2452
Teoretikal0.2
Permintaan0.25
Theta-0.0724
Nilai Intrinsik-0.76
Volum54
Vega0.0037
Nilai Masa0.96
Buka Faedah90
Rho0.0003
Delta / Theta-3.6188
ETHU Jual 13.50
Tamat: Jun. 26, 2026
Akhir: 1.1
Prbhn.: 144.44%
SimbolETHU|20260626|13.50P
Delta-0.7392
Imp Vol1.1639
Bidaan0.7
Gamma0.2457
Teoretikal1.15
Permintaan1.6
Theta-0.0708
Nilai Intrinsik0.76
Volum2
Vega0.0037
Nilai Masa0.34
Buka Faedah278
Rho-0.0007
Delta / Theta10.44
|
| 0.1 |
-80% |
0.05 |
0.15 |
138 |
14.00 |
1.19 |
112.5% |
1.3 |
1.6 |
16 |
ETHU Beli 14.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: -80%
SimbolETHU|20260626|14.00C
Delta0.1607
Imp Vol1.0761
Bidaan0.05
Gamma0.1978
Teoretikal0.1
Permintaan0.15
Theta-0.0504
Nilai Intrinsik-1.26
Volum138
Vega0.0028
Nilai Masa1.36
Buka Faedah63
Rho0.0002
Delta / Theta-3.1907
ETHU Jual 14.00
Tamat: Jun. 26, 2026
Akhir: 1.19
Prbhn.: 112.5%
SimbolETHU|20260626|14.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.26
Volum16
Vega0
Nilai Masa-0.07
Buka Faedah243
Rho0
Delta / Theta0
|