| 0 |
0% |
18.8 |
25.6 |
0 |
30.00 |
0.08 |
0% |
0 |
2.15 |
0 |
ETHU Beli 30.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260123|30.00C
Delta0.995
Imp Vol4.2933
Bidaan18.8
Gamma0.0012
Teoretikal22.2
Permintaan25.6
Theta-0.0879
Nilai Intrinsik22.33
Volum0
Vega0.0004
Nilai Masa-22.33
Buka Faedah0
Rho0.0008
Delta / Theta-11.3167
ETHU Jual 30.00
Tamat: Jan. 23, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolETHU|20260123|30.00P
Delta-0.1092
Imp Vol11.3181
Bidaan0
Gamma0.0061
Teoretikal2.15
Permintaan2.15
Theta-2.8907
Nilai Intrinsik-22.33
Volum0
Vega0.0051
Nilai Masa22.41
Buka Faedah35
Rho-0.0002
Delta / Theta0.0378
|
| 25.77 |
0% |
13.8 |
20.6 |
0 |
35.00 |
0.02 |
0% |
0 |
0.05 |
3 |
ETHU Beli 35.00
Tamat: Jan. 23, 2026
Akhir: 25.77
Prbhn.: 0%
SimbolETHU|20260123|35.00C
Delta0.9935
Imp Vol3.1807
Bidaan13.8
Gamma0.0021
Teoretikal17.2
Permintaan20.6
Theta-0.0832
Nilai Intrinsik17.33
Volum0
Vega0.0005
Nilai Masa8.44
Buka Faedah0
Rho0.0009
Delta / Theta-11.9478
ETHU Jual 35.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHU|20260123|35.00P
Delta-0.0067
Imp Vol3.1924
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0816
Nilai Intrinsik-17.33
Volum3
Vega0.0005
Nilai Masa17.35
Buka Faedah75
Rho0
Delta / Theta0.082
|
| 14.05 |
0% |
11.5 |
16 |
0 |
39.00 |
0.01 |
-80% |
0 |
0.3 |
3 |
ETHU Beli 39.00
Tamat: Jan. 23, 2026
Akhir: 14.05
Prbhn.: 0%
SimbolETHU|20260123|39.00C
Delta0.9105
Imp Vol4.542
Bidaan11.5
Gamma0.013
Teoretikal13.75
Permintaan16
Theta-1.0065
Nilai Intrinsik13.33
Volum0
Vega0.0044
Nilai Masa0.72
Buka Faedah1
Rho0.0009
Delta / Theta-0.9046
ETHU Jual 39.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolETHU|20260123|39.00P
Delta-0.005
Imp Vol2.2117
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.3
Theta-0.044
Nilai Intrinsik-13.33
Volum3
Vega0.0004
Nilai Masa13.34
Buka Faedah23
Rho0
Delta / Theta0.1146
|
|
52.33 |
Harga @ Jan. 22, 2026 20:05 GMT |
| 1.1 |
-23.08% |
0.7 |
1.75 |
14 |
52.50 |
1.51 |
-54.24% |
0.8 |
2.2 |
4 |
ETHU Beli 52.50
Tamat: Jan. 23, 2026
Akhir: 1.1
Prbhn.: -23.08%
SimbolETHU|20260123|52.50C
Delta0.4716
Imp Vol1.1462
Bidaan0.7
Gamma0.1271
Teoretikal1.1
Permintaan1.75
Theta-0.6252
Nilai Intrinsik-0.17
Volum14
Vega0.0109
Nilai Masa1.27
Buka Faedah9
Rho0.0006
Delta / Theta-0.7544
ETHU Jual 52.50
Tamat: Jan. 23, 2026
Akhir: 1.51
Prbhn.: -54.24%
SimbolETHU|20260123|52.50P
Delta-0.5248
Imp Vol1.2309
Bidaan0.8
Gamma0.1185
Teoretikal1.51
Permintaan2.2
Theta-0.6667
Nilai Intrinsik0.17
Volum4
Vega0.0109
Nilai Masa1.34
Buka Faedah37
Rho-0.0007
Delta / Theta0.7873
|
| 0.87 |
-72.81% |
0.55 |
1.1 |
38 |
53.00 |
3 |
-6.25% |
1.15 |
2.6 |
15 |
ETHU Beli 53.00
Tamat: Jan. 23, 2026
Akhir: 0.87
Prbhn.: -72.81%
SimbolETHU|20260123|53.00C
Delta0.4073
Imp Vol1.1259
Bidaan0.55
Gamma0.1263
Teoretikal0.87
Permintaan1.1
Theta-0.5987
Nilai Intrinsik-0.67
Volum38
Vega0.0106
Nilai Masa1.54
Buka Faedah28
Rho0.0006
Delta / Theta-0.6803
ETHU Jual 53.00
Tamat: Jan. 23, 2026
Akhir: 3
Prbhn.: -6.25%
SimbolETHU|20260123|53.00P
Delta-0.5771
Imp Vol1.3014
Bidaan1.15
Gamma0.1102
Teoretikal1.87
Permintaan2.6
Theta-0.6929
Nilai Intrinsik0.67
Volum15
Vega0.0107
Nilai Masa2.33
Buka Faedah79
Rho-0.0008
Delta / Theta0.8329
|
| 0.8 |
0% |
0.5 |
1.1 |
2 |
53.50 |
2.35 |
80.77% |
1.25 |
2.85 |
6 |
ETHU Beli 53.50
Tamat: Jan. 23, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolETHU|20260123|53.50C
Delta0.3614
Imp Vol1.2315
Bidaan0.5
Gamma0.1114
Teoretikal0.8
Permintaan1.1
Theta-0.6317
Nilai Intrinsik-1.17
Volum2
Vega0.0102
Nilai Masa1.97
Buka Faedah0
Rho0.0005
Delta / Theta-0.5721
ETHU Jual 53.50
Tamat: Jan. 23, 2026
Akhir: 2.35
Prbhn.: 80.77%
SimbolETHU|20260123|53.50P
Delta-0.6139
Imp Vol1.4557
Bidaan1.25
Gamma0.0963
Teoretikal2.35
Permintaan2.85
Theta-0.7574
Nilai Intrinsik1.17
Volum6
Vega0.0104
Nilai Masa1.18
Buka Faedah69
Rho-0.0008
Delta / Theta0.8105
|