| 0 |
0% |
1.9 |
2.7 |
0 |
13.00 |
0.25 |
25% |
0.2 |
0.3 |
19 |
ETHU Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261120|13.00C
Delta0.9387
Imp Vol0.7757
Bidaan1.9
Gamma0.074
Teoretikal2.3
Permintaan2.7
Theta-0.0155
Nilai Intrinsik2.31
Volum0
Vega0.0026
Nilai Masa-2.31
Buka Faedah0
Rho0.0023
Delta / Theta-60.7236
ETHU Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolETHU|20261120|13.00P
Delta-0.1612
Imp Vol1.2824
Bidaan0.2
Gamma0.0903
Teoretikal0.25
Permintaan0.3
Theta-0.047
Nilai Intrinsik-2.31
Volum19
Vega0.0052
Nilai Masa2.56
Buka Faedah8
Rho-0.0005
Delta / Theta3.4281
|
| 1.61 |
-36.36% |
1.5 |
1.85 |
16 |
14.00 |
0.45 |
18.42% |
0.35 |
0.55 |
10 |
ETHU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 1.61
Prbhn.: -36.36%
SimbolETHU|20261120|14.00C
Delta0.7345
Imp Vol1.1328
Bidaan1.5
Gamma0.1371
Teoretikal1.68
Permintaan1.85
Theta-0.057
Nilai Intrinsik1.31
Volum16
Vega0.0069
Nilai Masa0.3
Buka Faedah10
Rho0.0018
Delta / Theta-12.8795
ETHU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 18.42%
SimbolETHU|20261120|14.00P
Delta-0.2714
Imp Vol1.1761
Bidaan0.35
Gamma0.1336
Teoretikal0.45
Permintaan0.55
Theta-0.0583
Nilai Intrinsik-1.31
Volum10
Vega0.007
Nilai Masa1.76
Buka Faedah2
Rho-0.0008
Delta / Theta4.6513
|
| 0.95 |
-42.42% |
0.8 |
1.1 |
10 |
15.00 |
0.79 |
43.64% |
0.7 |
0.85 |
21 |
ETHU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: -42.42%
SimbolETHU|20261120|15.00C
Delta0.5765
Imp Vol0.9773
Bidaan0.8
Gamma0.1898
Teoretikal0.95
Permintaan1.1
Theta-0.0585
Nilai Intrinsik0.31
Volum10
Vega0.0083
Nilai Masa0.64
Buka Faedah13
Rho0.0015
Delta / Theta-9.8474
ETHU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.79
Prbhn.: 43.64%
SimbolETHU|20261120|15.00P
Delta-0.4257
Imp Vol1.0747
Bidaan0.7
Gamma0.1729
Teoretikal0.78
Permintaan0.85
Theta-0.0628
Nilai Intrinsik-0.31
Volum21
Vega0.0083
Nilai Masa1.1
Buka Faedah287
Rho-0.0012
Delta / Theta6.7737
|
|
15.31 |
Harga @ Nov. 13, 2026 20:04 GMT |
| 0.5 |
0% |
0.55 |
0.8 |
14 |
15.50 |
1.1 |
37.5% |
0.95 |
1.1 |
187 |
ETHU Beli 15.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolETHU|20261120|15.50C
Delta0.4768
Imp Vol0.9321
Bidaan0.55
Gamma0.2024
Teoretikal0.68
Permintaan0.8
Theta-0.0567
Nilai Intrinsik-0.19
Volum14
Vega0.0084
Nilai Masa0.69
Buka Faedah0
Rho0.0013
Delta / Theta-8.4114
ETHU Jual 15.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 37.5%
SimbolETHU|20261120|15.50P
Delta-0.5144
Imp Vol1.0578
Bidaan0.95
Gamma0.1787
Teoretikal1.02
Permintaan1.1
Theta-0.0628
Nilai Intrinsik0.19
Volum187
Vega0.0084
Nilai Masa0.91
Buka Faedah13
Rho-0.0015
Delta / Theta8.1944
|
| 0.5 |
-57.63% |
0.45 |
0.7 |
40 |
16.00 |
1.57 |
74.44% |
1.2 |
1.7 |
23 |
ETHU Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -57.63%
SimbolETHU|20261120|16.00C
Delta0.3983
Imp Vol1.042
Bidaan0.45
Gamma0.1754
Teoretikal0.57
Permintaan0.7
Theta-0.0612
Nilai Intrinsik-0.69
Volum40
Vega0.0081
Nilai Masa1.19
Buka Faedah41
Rho0.0011
Delta / Theta-6.5058
ETHU Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1.57
Prbhn.: 74.44%
SimbolETHU|20261120|16.00P
Delta-0.5809
Imp Vol1.2016
Bidaan1.2
Gamma0.1542
Teoretikal1.45
Permintaan1.7
Theta-0.0699
Nilai Intrinsik0.69
Volum23
Vega0.0082
Nilai Masa0.88
Buka Faedah81
Rho-0.0017
Delta / Theta8.3154
|
| 0.35 |
-61.11% |
0.25 |
0.5 |
81 |
16.50 |
1.97 |
57.6% |
1.55 |
2.05 |
30 |
ETHU Beli 16.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -61.11%
SimbolETHU|20261120|16.50C
Delta0.3049
Imp Vol0.9787
Bidaan0.25
Gamma0.1695
Teoretikal0.38
Permintaan0.5
Theta-0.0521
Nilai Intrinsik-1.19
Volum81
Vega0.0074
Nilai Masa1.54
Buka Faedah674
Rho0.0008
Delta / Theta-5.8468
ETHU Jual 16.50
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: 57.6%
SimbolETHU|20261120|16.50P
Delta-0.6491
Imp Vol1.2157
Bidaan1.55
Gamma0.1447
Teoretikal1.8
Permintaan2.05
Theta-0.0669
Nilai Intrinsik1.19
Volum30
Vega0.0078
Nilai Masa0.78
Buka Faedah65
Rho-0.0019
Delta / Theta9.6991
|