| 19.18 |
0% |
18.2 |
19.6 |
6 |
11.00 |
0.06 |
0% |
0 |
0.4 |
0 |
ETHU Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 19.18
Prbhn.: 0%
SimbolETHU|20260424|11.00C
Delta0.9598
Imp Vol5.1625
Bidaan18.2
Gamma0.0041
Teoretikal19.18
Permintaan19.6
Theta-0.1322
Nilai Intrinsik18.71
Volum6
Vega0.0036
Nilai Masa0.47
Buka Faedah6
Rho0.0018
Delta / Theta-7.2583
ETHU Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolETHU|20260424|11.00P
Delta-0.0242
Imp Vol4.2784
Bidaan0
Gamma0.0032
Teoretikal0.2
Permintaan0.4
Theta-0.0714
Nilai Intrinsik-18.71
Volum0
Vega0.0023
Nilai Masa18.77
Buka Faedah1
Rho-0.0002
Delta / Theta0.3387
|
| 17.93 |
0% |
17.3 |
18.5 |
11 |
12.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ETHU Beli 12.00
Tamat: Apr. 24, 2026
Akhir: 17.93
Prbhn.: 0%
SimbolETHU|20260424|12.00C
Delta0.9726
Imp Vol3.9831
Bidaan17.3
Gamma0.0038
Teoretikal17.93
Permintaan18.5
Theta-0.0749
Nilai Intrinsik17.71
Volum11
Vega0.0026
Nilai Masa0.22
Buka Faedah13
Rho0.0021
Delta / Theta-12.9773
ETHU Jual 12.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHU|20260424|12.00P
Delta-0.01
Imp Vol3.1029
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.1
Theta-0.0243
Nilai Intrinsik-17.71
Volum0
Vega0.0011
Nilai Masa17.76
Buka Faedah117
Rho-0.0001
Delta / Theta0.4119
|
| 11.62 |
0% |
15.9 |
17.6 |
0 |
13.00 |
0.02 |
0% |
0 |
0.05 |
0 |
ETHU Beli 13.00
Tamat: Apr. 24, 2026
Akhir: 11.62
Prbhn.: 0%
SimbolETHU|20260424|13.00C
Delta0.9924
Imp Vol2.663
Bidaan15.9
Gamma0.0019
Teoretikal16.75
Permintaan17.6
Theta-0.0177
Nilai Intrinsik16.71
Volum0
Vega0.0009
Nilai Masa-5.09
Buka Faedah8
Rho0.0024
Delta / Theta-56.1118
ETHU Jual 13.00
Tamat: Apr. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHU|20260424|13.00P
Delta-0.0065
Imp Vol2.5892
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-16.71
Volum0
Vega0.0007
Nilai Masa16.73
Buka Faedah174
Rho0
Delta / Theta0.4682
|
|
29.71 |
Harga @ Apr. 17, 2026 20:52 GMT |
| 1.86 |
48.8% |
1.75 |
2 |
503 |
30.00 |
2.25 |
-40.79% |
1.85 |
2.5 |
13 |
ETHU Beli 30.00
Tamat: Apr. 24, 2026
Akhir: 1.86
Prbhn.: 48.8%
SimbolETHU|20260424|30.00C
Delta0.5119
Imp Vol1.2094
Bidaan1.75
Gamma0.0802
Teoretikal1.86
Permintaan2
Theta-0.1431
Nilai Intrinsik-0.29
Volum503
Vega0.0164
Nilai Masa2.15
Buka Faedah179
Rho0.0026
Delta / Theta-3.5786
ETHU Jual 30.00
Tamat: Apr. 24, 2026
Akhir: 2.25
Prbhn.: -40.79%
SimbolETHU|20260424|30.00P
Delta-0.4852
Imp Vol1.2822
Bidaan1.85
Gamma0.0756
Teoretikal2.25
Permintaan2.5
Theta-0.1488
Nilai Intrinsik0.29
Volum13
Vega0.0164
Nilai Masa1.96
Buka Faedah20
Rho-0.0028
Delta / Theta3.2612
|
| 1.72 |
145.71% |
1.4 |
2 |
18 |
30.50 |
2.51 |
0% |
2.25 |
2.75 |
4 |
ETHU Beli 30.50
Tamat: Apr. 24, 2026
Akhir: 1.72
Prbhn.: 145.71%
SimbolETHU|20260424|30.50C
Delta0.4759
Imp Vol1.2538
Bidaan1.4
Gamma0.0772
Teoretikal1.72
Permintaan2
Theta-0.148
Nilai Intrinsik-0.79
Volum18
Vega0.0164
Nilai Masa2.51
Buka Faedah172
Rho0.0024
Delta / Theta-3.2166
ETHU Jual 30.50
Tamat: Apr. 24, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolETHU|20260424|30.50P
Delta-0.5235
Imp Vol1.2658
Bidaan2.25
Gamma0.0765
Teoretikal2.51
Permintaan2.75
Theta-0.1466
Nilai Intrinsik0.79
Volum4
Vega0.0164
Nilai Masa1.72
Buka Faedah0
Rho-0.003
Delta / Theta3.5717
|
| 1.49 |
52.04% |
1.4 |
1.75 |
110 |
31.00 |
2.8 |
0% |
2.6 |
3 |
10 |
ETHU Beli 31.00
Tamat: Apr. 24, 2026
Akhir: 1.49
Prbhn.: 52.04%
SimbolETHU|20260424|31.00C
Delta0.4365
Imp Vol1.232
Bidaan1.4
Gamma0.0777
Teoretikal1.49
Permintaan1.75
Theta-0.1437
Nilai Intrinsik-1.29
Volum110
Vega0.0162
Nilai Masa2.78
Buka Faedah479
Rho0.0022
Delta / Theta-3.0368
ETHU Jual 31.00
Tamat: Apr. 24, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolETHU|20260424|31.00P
Delta-0.5613
Imp Vol1.2565
Bidaan2.6
Gamma0.0763
Teoretikal2.8
Permintaan3
Theta-0.1439
Nilai Intrinsik1.29
Volum10
Vega0.0162
Nilai Masa1.51
Buka Faedah0
Rho-0.0032
Delta / Theta3.9009
|