| 15.5 |
0% |
15.4 |
15.9 |
3 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHU Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolETHU|20261009|15.00C
Delta0.9985
Imp Vol2.4228
Bidaan15.4
Gamma0.0006
Teoretikal15.83
Permintaan15.9
Theta-0.0064
Nilai Intrinsik15.75
Volum3
Vega0.0002
Nilai Masa-0.25
Buka Faedah0
Rho0.0016
Delta / Theta-156.6268
ETHU Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261009|15.00P
Delta-0.0121
Imp Vol3.3054
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0418
Nilai Intrinsik-15.75
Volum0
Vega0.001
Nilai Masa15.75
Buka Faedah54
Rho0
Delta / Theta0.2886
|
| 0 |
0% |
13.9 |
15.1 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHU Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261009|16.00C
Delta0.9985
Imp Vol2.1923
Bidaan13.9
Gamma0.0007
Teoretikal14.83
Permintaan15.1
Theta-0.006
Nilai Intrinsik14.75
Volum0
Vega0.0002
Nilai Masa-14.75
Buka Faedah0
Rho0.0017
Delta / Theta-167.5654
ETHU Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261009|16.00P
Delta-0.0131
Imp Vol3.0364
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0413
Nilai Intrinsik-14.75
Volum0
Vega0.0011
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0.3178
|
| 13.5 |
0% |
13.5 |
13.9 |
4 |
17.00 |
0 |
0% |
0 |
0.3 |
0 |
ETHU Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolETHU|20261009|17.00C
Delta0.9986
Imp Vol1.9753
Bidaan13.5
Gamma0.0007
Teoretikal13.83
Permintaan13.9
Theta-0.0055
Nilai Intrinsik13.75
Volum4
Vega0.0002
Nilai Masa-0.25
Buka Faedah0
Rho0.0019
Delta / Theta-180.3444
ETHU Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261009|17.00P
Delta-0.0311
Imp Vol3.3677
Bidaan0
Gamma0.0064
Teoretikal0.15
Permintaan0.3
Theta-0.0951
Nilai Intrinsik-13.75
Volum0
Vega0.0023
Nilai Masa13.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.327
|
|
30.75 |
Harga @ Okt. 05, 2026 20:05 GMT |
| 0.75 |
-3.85% |
0.75 |
1.05 |
72 |
31.00 |
1.17 |
-29.09% |
1.1 |
1.5 |
58 |
ETHU Beli 31.00
Tamat: Okt. 09, 2026
Akhir: 0.75
Prbhn.: -3.85%
SimbolETHU|20261009|31.00C
Delta0.4888
Imp Vol0.7604
Bidaan0.75
Gamma0.1626
Teoretikal0.9
Permintaan1.05
Theta-0.1238
Nilai Intrinsik-0.25
Volum72
Vega0.0129
Nilai Masa1
Buka Faedah138
Rho0.0016
Delta / Theta-3.9483
ETHU Jual 31.00
Tamat: Okt. 09, 2026
Akhir: 1.17
Prbhn.: -29.09%
SimbolETHU|20261009|31.00P
Delta-0.5026
Imp Vol0.941
Bidaan1.1
Gamma0.1315
Teoretikal1.3
Permintaan1.5
Theta-0.1498
Nilai Intrinsik0.25
Volum58
Vega0.0129
Nilai Masa0.92
Buka Faedah75
Rho-0.0016
Delta / Theta3.3544
|
| 0.85 |
41.67% |
0.7 |
0.85 |
11 |
31.50 |
1.5 |
-36.71% |
1.4 |
2.1 |
12 |
ETHU Beli 31.50
Tamat: Okt. 09, 2026
Akhir: 0.85
Prbhn.: 41.67%
SimbolETHU|20261009|31.50C
Delta0.4192
Imp Vol0.827
Bidaan0.7
Gamma0.1465
Teoretikal0.78
Permintaan0.85
Theta-0.1316
Nilai Intrinsik-0.75
Volum11
Vega0.0126
Nilai Masa1.6
Buka Faedah35
Rho0.0013
Delta / Theta-3.1852
ETHU Jual 31.50
Tamat: Okt. 09, 2026
Akhir: 1.5
Prbhn.: -36.71%
SimbolETHU|20261009|31.50P
Delta-0.5541
Imp Vol1.0693
Bidaan1.4
Gamma0.1147
Teoretikal1.75
Permintaan2.1
Theta-0.1687
Nilai Intrinsik0.75
Volum12
Vega0.0128
Nilai Masa0.75
Buka Faedah15
Rho-0.0018
Delta / Theta3.2847
|
| 0.65 |
35.42% |
0.6 |
0.65 |
132 |
32.00 |
1.9 |
0% |
1.65 |
2.2 |
2 |
ETHU Beli 32.00
Tamat: Okt. 09, 2026
Akhir: 0.65
Prbhn.: 35.42%
SimbolETHU|20261009|32.00C
Delta0.3543
Imp Vol0.8485
Bidaan0.6
Gamma0.1359
Teoretikal0.63
Permintaan0.65
Theta-0.1284
Nilai Intrinsik-1.25
Volum132
Vega0.012
Nilai Masa1.9
Buka Faedah116
Rho0.0011
Delta / Theta-2.7592
ETHU Jual 32.00
Tamat: Okt. 09, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolETHU|20261009|32.00P
Delta-0.6262
Imp Vol0.9577
Bidaan1.65
Gamma0.1228
Teoretikal1.92
Permintaan2.2
Theta-0.1444
Nilai Intrinsik1.25
Volum2
Vega0.0122
Nilai Masa0.65
Buka Faedah34
Rho-0.002
Delta / Theta4.3369
|