| 0 |
0% |
6.8 |
7.5 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ETHU Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261030|15.00C
Delta0.9513
Imp Vol2.3969
Bidaan6.8
Gamma0.0183
Teoretikal7.15
Permintaan7.5
Theta-0.0713
Nilai Intrinsik7.16
Volum0
Vega0.0023
Nilai Masa-7.16
Buka Faedah0
Rho0.0015
Delta / Theta-13.3465
ETHU Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHU|20261030|15.00P
Delta-0.0159
Imp Vol1.7884
Bidaan0
Gamma0.0097
Teoretikal0.02
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-7.16
Volum0
Vega0.0009
Nilai Masa7.21
Buka Faedah17
Rho0
Delta / Theta0.7764
|
| 0 |
0% |
5.8 |
6.5 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261030|16.00C
Delta0.9441
Imp Vol2.0613
Bidaan5.8
Gamma0.0237
Teoretikal6.15
Permintaan6.5
Theta-0.0685
Nilai Intrinsik6.16
Volum0
Vega0.0026
Nilai Masa-6.16
Buka Faedah1
Rho0.0016
Delta / Theta-13.7781
ETHU Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261030|16.00P
Delta-0.0185
Imp Vol1.523
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-6.16
Volum0
Vega0.001
Nilai Masa6.16
Buka Faedah94
Rho0
Delta / Theta0.9323
|
| 0 |
0% |
5.3 |
6 |
0 |
16.50 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 16.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261030|16.50C
Delta0.9398
Imp Vol1.8994
Bidaan5.3
Gamma0.0273
Teoretikal5.65
Permintaan6
Theta-0.067
Nilai Intrinsik5.66
Volum0
Vega0.0028
Nilai Masa-5.66
Buka Faedah0
Rho0.0016
Delta / Theta-14.0299
ETHU Jual 16.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20261030|16.50P
Delta-0.0201
Imp Vol1.3952
Bidaan0
Gamma0.0151
Teoretikal0.02
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-5.66
Volum0
Vega0.0011
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta1.0306
|
|
22.16 |
Harga @ Okt. 26, 2026 17:34 GMT |
| 0.81 |
-59.5% |
0.6 |
1.05 |
8 |
22.50 |
1.38 |
97.14% |
1.05 |
1.45 |
3 |
ETHU Beli 22.50
Tamat: Okt. 30, 2026
Akhir: 0.81
Prbhn.: -59.5%
SimbolETHU|20261030|22.50C
Delta0.4518
Imp Vol1.1233
Bidaan0.6
Gamma0.153
Teoretikal0.83
Permintaan1.05
Theta-0.1292
Nilai Intrinsik-0.34
Volum8
Vega0.0091
Nilai Masa1.15
Buka Faedah5
Rho0.001
Delta / Theta-3.4986
ETHU Jual 22.50
Tamat: Okt. 30, 2026
Akhir: 1.38
Prbhn.: 97.14%
SimbolETHU|20261030|22.50P
Delta-0.5529
Imp Vol1.0727
Bidaan1.05
Gamma0.1601
Teoretikal1.25
Permintaan1.45
Theta-0.121
Nilai Intrinsik0.34
Volum3
Vega0.0091
Nilai Masa1.04
Buka Faedah31
Rho-0.0013
Delta / Theta4.5702
|
| 0.53 |
-65.81% |
0.45 |
0.7 |
481 |
23.00 |
1.5 |
76.47% |
1.45 |
1.7 |
191 |
ETHU Beli 23.00
Tamat: Okt. 30, 2026
Akhir: 0.53
Prbhn.: -65.81%
SimbolETHU|20261030|23.00C
Delta0.3677
Imp Vol1.0488
Bidaan0.45
Gamma0.1559
Teoretikal0.58
Permintaan0.7
Theta-0.1147
Nilai Intrinsik-0.84
Volum481
Vega0.0087
Nilai Masa1.37
Buka Faedah11
Rho0.0008
Delta / Theta-3.2069
ETHU Jual 23.00
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: 76.47%
SimbolETHU|20261030|23.00P
Delta-0.6275
Imp Vol1.0819
Bidaan1.45
Gamma0.1519
Teoretikal1.58
Permintaan1.7
Theta-0.1166
Nilai Intrinsik0.84
Volum191
Vega0.0087
Nilai Masa0.66
Buka Faedah339
Rho-0.0014
Delta / Theta5.3835
|
| 0.4 |
-68% |
0.35 |
0.5 |
25 |
23.50 |
1.14 |
0% |
1.5 |
2.1 |
0 |
ETHU Beli 23.50
Tamat: Okt. 30, 2026
Akhir: 0.4
Prbhn.: -68%
SimbolETHU|20261030|23.50C
Delta0.2958
Imp Vol1.0442
Bidaan0.35
Gamma0.1435
Teoretikal0.43
Permintaan0.5
Theta-0.1046
Nilai Intrinsik-1.34
Volum25
Vega0.008
Nilai Masa1.74
Buka Faedah5
Rho0.0007
Delta / Theta-2.8281
ETHU Jual 23.50
Tamat: Okt. 30, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolETHU|20261030|23.50P
Delta-0.7339
Imp Vol0.9204
Bidaan1.5
Gamma0.155
Teoretikal1.8
Permintaan2.1
Theta-0.0855
Nilai Intrinsik1.34
Volum0
Vega0.0076
Nilai Masa-0.2
Buka Faedah94
Rho-0.0016
Delta / Theta8.5851
|