| 11.65 |
2.19% |
11.2 |
11.7 |
8 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 1.00
Tamat: Jun. 12, 2026
Akhir: 11.65
Prbhn.: 2.19%
SimbolETHU|20260612|1.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.49
Volum8
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
ETHU Jual 1.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260612|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.6 |
0% |
10.1 |
10.8 |
3 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 2.00
Tamat: Jun. 12, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolETHU|20260612|2.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.49
Volum3
Vega0
Nilai Masa0.11
Buka Faedah1
Rho0
Delta / Theta0
ETHU Jual 2.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260612|2.00P
Delta-0.0054
Imp Vol11.7038
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0421
Nilai Intrinsik-10.49
Volum0
Vega0.0001
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0.129
|
| 9.68 |
-0.21% |
9.1 |
10.1 |
1 |
3.00 |
0.05 |
0% |
0 |
0.1 |
2 |
ETHU Beli 3.00
Tamat: Jun. 12, 2026
Akhir: 9.68
Prbhn.: -0.21%
SimbolETHU|20260612|3.00C
Delta0.9805
Imp Vol11.853
Bidaan9.1
Gamma0.0043
Teoretikal9.6
Permintaan10.1
Theta-0.13
Nilai Intrinsik9.49
Volum1
Vega0.0004
Nilai Masa0.19
Buka Faedah1
Rho0.0001
Delta / Theta-7.542
ETHU Jual 3.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHU|20260612|3.00P
Delta-0.0117
Imp Vol10.2086
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.1
Theta-0.0723
Nilai Intrinsik-9.49
Volum2
Vega0.0003
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0.1623
|
|
12.49 |
Harga @ Jun. 10, 2026 20:52 GMT |
| 0.5 |
-41.18% |
0.25 |
0.65 |
40 |
12.50 |
0.53 |
3.92% |
0.35 |
0.65 |
26 |
ETHU Beli 12.50
Tamat: Jun. 12, 2026
Akhir: 0.5
Prbhn.: -41.18%
SimbolETHU|20260612|12.50C
Delta0.5155
Imp Vol1.2303
Bidaan0.25
Gamma0.3505
Teoretikal0.45
Permintaan0.65
Theta-0.114
Nilai Intrinsik-0.01
Volum40
Vega0.0037
Nilai Masa0.51
Buka Faedah55
Rho0.0003
Delta / Theta-4.5241
ETHU Jual 12.50
Tamat: Jun. 12, 2026
Akhir: 0.53
Prbhn.: 3.92%
SimbolETHU|20260612|12.50P
Delta-0.4827
Imp Vol1.3452
Bidaan0.35
Gamma0.3206
Teoretikal0.5
Permintaan0.65
Theta-0.1233
Nilai Intrinsik0.01
Volum26
Vega0.0037
Nilai Masa0.52
Buka Faedah110
Rho-0.0003
Delta / Theta3.9134
|
| 0.28 |
-42.86% |
0.1 |
0.5 |
296 |
13.00 |
0.67 |
-4.29% |
0.5 |
1 |
35 |
ETHU Beli 13.00
Tamat: Jun. 12, 2026
Akhir: 0.28
Prbhn.: -42.86%
SimbolETHU|20260612|13.00C
Delta0.3659
Imp Vol1.3676
Bidaan0.1
Gamma0.2975
Teoretikal0.3
Permintaan0.5
Theta-0.1193
Nilai Intrinsik-0.51
Volum296
Vega0.0035
Nilai Masa0.79
Buka Faedah96
Rho0.0002
Delta / Theta-3.066
ETHU Jual 13.00
Tamat: Jun. 12, 2026
Akhir: 0.67
Prbhn.: -4.29%
SimbolETHU|20260612|13.00P
Delta-0.6571
Imp Vol1.2
Bidaan0.5
Gamma0.3316
Teoretikal0.75
Permintaan1
Theta-0.1012
Nilai Intrinsik0.51
Volum35
Vega0.0034
Nilai Masa0.16
Buka Faedah308
Rho-0.0004
Delta / Theta6.4934
|
| 0.15 |
-57.14% |
0.05 |
0.25 |
40 |
13.50 |
1.15 |
0% |
0.85 |
1.55 |
0 |
ETHU Beli 13.50
Tamat: Jun. 12, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolETHU|20260612|13.50C
Delta0.2253
Imp Vol1.3054
Bidaan0.05
Gamma0.2487
Teoretikal0.15
Permintaan0.25
Theta-0.0908
Nilai Intrinsik-1.01
Volum40
Vega0.0028
Nilai Masa1.16
Buka Faedah127
Rho0.0001
Delta / Theta-2.4806
ETHU Jual 13.50
Tamat: Jun. 12, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolETHU|20260612|13.50P
Delta-0.748
Imp Vol1.4531
Bidaan0.85
Gamma0.2377
Teoretikal1.2
Permintaan1.55
Theta-0.1063
Nilai Intrinsik1.01
Volum0
Vega0.0029
Nilai Masa0.14
Buka Faedah96
Rho-0.0005
Delta / Theta7.0362
|