| 0 |
0% |
16.9 |
22.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260306|1.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik21.09
Volum0
Vega0
Nilai Masa-21.09
Buka Faedah0
Rho0
Delta / Theta0
ETHU Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260306|1.00P
Delta-0.003
Imp Vol14.6623
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0367
Nilai Intrinsik-21.09
Volum0
Vega0.0002
Nilai Masa21.09
Buka Faedah0
Rho0
Delta / Theta0.0819
|
| 0 |
0% |
15.9 |
21.5 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
ETHU Beli 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260306|2.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik20.09
Volum0
Vega0
Nilai Masa-20.09
Buka Faedah0
Rho0
Delta / Theta0
ETHU Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260306|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-20.09
Volum0
Vega0
Nilai Masa20.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.9 |
20.5 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
ETHU Beli 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260306|3.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik19.09
Volum0
Vega0
Nilai Masa-19.09
Buka Faedah0
Rho0
Delta / Theta0
ETHU Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260306|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-19.09
Volum0
Vega0
Nilai Masa19.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.09 |
Harga @ Mac 02, 2026 15:36 GMT |
| 0.46 |
9.52% |
0.05 |
0.95 |
12 |
22.50 |
3.38 |
0% |
2 |
4.3 |
0 |
ETHU Beli 22.50
Tamat: Mac 06, 2026
Akhir: 0.46
Prbhn.: 9.52%
SimbolETHU|20260306|22.50C
Delta0.2966
Imp Vol1.1974
Bidaan0.05
Gamma0.1322
Teoretikal0.46
Permintaan0.95
Theta-0.1137
Nilai Intrinsik-0.41
Volum12
Vega0.0076
Nilai Masa0.87
Buka Faedah46
Rho0.0006
Delta / Theta-2.6092
ETHU Jual 22.50
Tamat: Mac 06, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolETHU|20260306|22.50P
Delta-0.5625
Imp Vol2.4891
Bidaan2
Gamma0.0725
Teoretikal3.15
Permintaan4.3
Theta-0.2666
Nilai Intrinsik0.41
Volum0
Vega0.0086
Nilai Masa2.97
Buka Faedah26
Rho-0.0014
Delta / Theta2.1101
|
| 0.55 |
71.88% |
0.4 |
0.55 |
28 |
23.00 |
3.6 |
0% |
2.55 |
3.2 |
0 |
ETHU Beli 23.00
Tamat: Mac 06, 2026
Akhir: 0.55
Prbhn.: 71.88%
SimbolETHU|20260306|23.00C
Delta0.2923
Imp Vol1.4815
Bidaan0.4
Gamma0.1062
Teoretikal0.55
Permintaan0.55
Theta-0.1396
Nilai Intrinsik-0.91
Volum28
Vega0.0075
Nilai Masa1.46
Buka Faedah229
Rho0.0006
Delta / Theta-2.0946
ETHU Jual 23.00
Tamat: Mac 06, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolETHU|20260306|23.00P
Delta-0.6699
Imp Vol1.7444
Bidaan2.55
Gamma0.0951
Teoretikal2.88
Permintaan3.2
Theta-0.1711
Nilai Intrinsik0.91
Volum0
Vega0.0079
Nilai Masa2.69
Buka Faedah27
Rho-0.0015
Delta / Theta3.9143
|
| 0.2 |
0% |
0 |
0.85 |
0 |
23.50 |
4 |
0% |
2.7 |
5.1 |
0 |
ETHU Beli 23.50
Tamat: Mac 06, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETHU|20260306|23.50C
Delta0.3264
Imp Vol2.0319
Bidaan0
Gamma0.0812
Teoretikal0.85
Permintaan0.85
Theta-0.2007
Nilai Intrinsik-1.41
Volum0
Vega0.0079
Nilai Masa1.61
Buka Faedah21
Rho0.0007
Delta / Theta-1.6267
ETHU Jual 23.50
Tamat: Mac 06, 2026
Akhir: 4
Prbhn.: 0%
SimbolETHU|20260306|23.50P
Delta-0.621
Imp Vol2.5594
Bidaan2.7
Gamma0.0681
Teoretikal3.9
Permintaan5.1
Theta-0.2645
Nilai Intrinsik1.41
Volum0
Vega0.0083
Nilai Masa2.59
Buka Faedah9
Rho-0.0016
Delta / Theta2.3479
|