| 24.1 |
0% |
16.6 |
22.5 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ETHU Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 24.1
Prbhn.: 0%
SimbolETHU|20260213|1.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik19.4
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
ETHU Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260213|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-19.4
Volum0
Vega0
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 18.58 |
0% |
15.7 |
20.6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHU Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 18.58
Prbhn.: 0%
SimbolETHU|20260213|2.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik18.4
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
ETHU Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260213|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.4
Volum0
Vega0
Nilai Masa18.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 17.6 |
0% |
14.6 |
19.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHU Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolETHU|20260213|3.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik17.4
Volum0
Vega0
Nilai Masa0.2
Buka Faedah1
Rho0
Delta / Theta0
ETHU Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260213|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.4
Volum0
Vega0
Nilai Masa17.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.4 |
Harga @ Feb. 12, 2026 20:05 GMT |
| 0.67 |
-49.24% |
0.45 |
1 |
46 |
20.50 |
0.9 |
5.88% |
0.55 |
1.35 |
7 |
ETHU Beli 20.50
Tamat: Feb. 13, 2026
Akhir: 0.67
Prbhn.: -49.24%
SimbolETHU|20260213|20.50C
Delta0.5551
Imp Vol1.3757
Bidaan0.45
Gamma0.2658
Teoretikal0.67
Permintaan1
Theta-0.2948
Nilai Intrinsik-0.1
Volum46
Vega0.0043
Nilai Masa0.77
Buka Faedah133
Rho0.0003
Delta / Theta-1.8829
ETHU Jual 20.50
Tamat: Feb. 13, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolETHU|20260213|20.50P
Delta-0.4517
Imp Vol2.2686
Bidaan0.55
Gamma0.1615
Teoretikal0.9
Permintaan1.35
Theta-0.4846
Nilai Intrinsik0.1
Volum7
Vega0.0043
Nilai Masa0.8
Buka Faedah167
Rho-0.0002
Delta / Theta0.932
|
| 0.45 |
-43.75% |
0.35 |
0.7 |
14 |
21.00 |
1.25 |
25% |
0.8 |
2 |
84 |
ETHU Beli 21.00
Tamat: Feb. 13, 2026
Akhir: 0.45
Prbhn.: -43.75%
SimbolETHU|20260213|21.00C
Delta0.424
Imp Vol1.3991
Bidaan0.35
Gamma0.2591
Teoretikal0.45
Permintaan0.7
Theta-0.297
Nilai Intrinsik-0.6
Volum14
Vega0.0042
Nilai Masa1.05
Buka Faedah216
Rho0.0002
Delta / Theta-1.4279
ETHU Jual 21.00
Tamat: Feb. 13, 2026
Akhir: 1.25
Prbhn.: 25%
SimbolETHU|20260213|21.00P
Delta-0.5263
Imp Vol2.4554
Bidaan0.8
Gamma0.15
Teoretikal1.25
Permintaan2
Theta-0.5272
Nilai Intrinsik0.6
Volum84
Vega0.0043
Nilai Masa0.65
Buka Faedah261
Rho-0.0003
Delta / Theta0.9983
|
| 0.2 |
-75% |
0.15 |
0.9 |
3 |
21.50 |
1.7 |
-8.11% |
1.15 |
2.2 |
4 |
ETHU Beli 21.50
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: -75%
SimbolETHU|20260213|21.50C
Delta0.2665
Imp Vol1.1754
Bidaan0.15
Gamma0.2586
Teoretikal0.2
Permintaan0.9
Theta-0.2092
Nilai Intrinsik-1.1
Volum3
Vega0.0036
Nilai Masa1.3
Buka Faedah20
Rho0.0001
Delta / Theta-1.2741
ETHU Jual 21.50
Tamat: Feb. 13, 2026
Akhir: 1.7
Prbhn.: -8.11%
SimbolETHU|20260213|21.50P
Delta-0.58
Imp Vol2.7973
Bidaan1.15
Gamma0.1293
Teoretikal1.7
Permintaan2.2
Theta-0.5897
Nilai Intrinsik1.1
Volum4
Vega0.0042
Nilai Masa0.6
Buka Faedah23
Rho-0.0003
Delta / Theta0.9834
|