6.5 |
0% |
4.9 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 6.5
Prbhn.: 0%
SimbolETHU|20250117|1.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa0.49
Buka Faedah12
Rho0
Delta / Theta0
ETHU Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHU|20250117|1.00P
Delta-0.0075
Imp Vol11.1322
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0244
Nilai Intrinsik-6.01
Volum0
Vega0.0001
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0.3087
|
5.7 |
0% |
3.9 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHU Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 5.7
Prbhn.: 0%
SimbolETHU|20250117|2.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.01
Volum0
Vega0
Nilai Masa0.69
Buka Faedah6
Rho0
Delta / Theta0
ETHU Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHU|20250117|2.00P
Delta-0.0199
Imp Vol8.1853
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.1
Theta-0.0416
Nilai Intrinsik-5.01
Volum0
Vega0.0003
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0.4782
|
6.1 |
0% |
3.4 |
4.6 |
0 |
3.00 |
0.04 |
0% |
0 |
0.25 |
0 |
ETHU Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 6.1
Prbhn.: 0%
SimbolETHU|20250117|3.00C
Delta0.9848
Imp Vol4.7801
Bidaan3.4
Gamma0.0126
Teoretikal4
Permintaan4.6
Theta-0.0196
Nilai Intrinsik4.01
Volum0
Vega0.0002
Nilai Masa2.09
Buka Faedah2
Rho0.0002
Delta / Theta-50.224
ETHU Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolETHU|20250117|3.00P
Delta-0.0509
Imp Vol7.0847
Bidaan0
Gamma0.0233
Teoretikal0.13
Permintaan0.25
Theta-0.0781
Nilai Intrinsik-4.01
Volum0
Vega0.0007
Nilai Masa4.05
Buka Faedah8
Rho0
Delta / Theta0.6515
|
|
7.01 |
Harga @ Jan. 14, 2025 21:07 GMT |
0.1 |
100% |
0.1 |
0.15 |
623 |
8.00 |
1.15 |
-29.45% |
1.05 |
1.25 |
366 |
ETHU Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 100%
SimbolETHU|20250117|8.00C
Delta0.1921
Imp Vol1.5923
Bidaan0.1
Gamma0.2711
Teoretikal0.1
Permintaan0.15
Theta-0.046
Nilai Intrinsik-0.99
Volum623
Vega0.0017
Nilai Masa1.09
Buka Faedah1,702
Rho0.0001
Delta / Theta-4.1734
ETHU Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: -29.45%
SimbolETHU|20250117|8.00P
Delta-0.7788
Imp Vol1.7716
Bidaan1.05
Gamma0.2653
Teoretikal1.15
Permintaan1.25
Theta-0.0549
Nilai Intrinsik0.99
Volum366
Vega0.0019
Nilai Masa0.16
Buka Faedah4,159
Rho-0.0004
Delta / Theta14.193
|
0.05 |
0% |
0 |
0.1 |
284 |
9.00 |
2.1 |
-17.65% |
2 |
2.25 |
105 |
ETHU Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolETHU|20250117|9.00C
Delta0.0922
Imp Vol1.9758
Bidaan0
Gamma0.1322
Teoretikal0.05
Permintaan0.1
Theta-0.0345
Nilai Intrinsik-1.99
Volum284
Vega0.001
Nilai Masa2.04
Buka Faedah3,476
Rho0
Delta / Theta-2.6705
ETHU Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 2.1
Prbhn.: -17.65%
SimbolETHU|20250117|9.00P
Delta-0.8737
Imp Vol2.2504
Bidaan2
Gamma0.1459
Teoretikal2.1
Permintaan2.25
Theta-0.0485
Nilai Intrinsik1.99
Volum105
Vega0.0013
Nilai Masa0.11
Buka Faedah3,985
Rho-0.0005
Delta / Theta18.0236
|
0.05 |
150% |
0 |
0.05 |
195 |
10.00 |
3.2 |
-11.11% |
2.9 |
3.3 |
36 |
ETHU Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 150%
SimbolETHU|20250117|10.00C
Delta0.0754
Imp Vol2.5522
Bidaan0
Gamma0.088
Teoretikal0.05
Permintaan0.05
Theta-0.0383
Nilai Intrinsik-2.99
Volum195
Vega0.0009
Nilai Masa3.04
Buka Faedah5,649
Rho0
Delta / Theta-1.9678
ETHU Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 3.2
Prbhn.: -11.11%
SimbolETHU|20250117|10.00P
Delta-0.8273
Imp Vol3.5852
Bidaan2.9
Gamma0.1128
Teoretikal3.2
Permintaan3.3
Theta-0.0958
Nilai Intrinsik2.99
Volum36
Vega0.0016
Nilai Masa0.21
Buka Faedah1,081
Rho-0.0006
Delta / Theta8.634
|