2.69 |
2.69% |
2.5 |
3 |
2 |
9.00 |
0.25 |
0.25% |
0.15 |
0.3 |
3 |
ETHU Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 2.69
Prbhn.: 2.69%
SimbolETHU|20241220|9.00C
Delta0.8838
Imp Vol1.5483
Bidaan2.5
Gamma0.0741
Teoretikal2.69
Permintaan3
Theta-0.0332
Nilai Intrinsik2.34
Volum2
Vega0.0033
Nilai Masa0.35
Buka Faedah2,458
Rho0.0016
Delta / Theta-26.6191
ETHU Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolETHU|20241220|9.00P
Delta-0.1424
Imp Vol1.7815
Bidaan0.15
Gamma0.0741
Teoretikal0.25
Permintaan0.3
Theta-0.0425
Nilai Intrinsik-2.34
Volum3
Vega0.0038
Nilai Masa2.59
Buka Faedah4,415
Rho-0.0004
Delta / Theta3.3487
|
1.91 |
1.91% |
1.7 |
2.1 |
16 |
10.00 |
0.5 |
0.5% |
0.1 |
0.8 |
10 |
ETHU Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 1.91
Prbhn.: 1.91%
SimbolETHU|20241220|10.00C
Delta0.7716
Imp Vol1.5192
Bidaan1.7
Gamma0.1168
Teoretikal1.91
Permintaan2.1
Theta-0.0498
Nilai Intrinsik1.34
Volum16
Vega0.0052
Nilai Masa0.57
Buka Faedah5,202
Rho0.0015
Delta / Theta-15.4858
ETHU Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolETHU|20241220|10.00P
Delta-0.248
Imp Vol1.7364
Bidaan0.1
Gamma0.1069
Teoretikal0.5
Permintaan0.8
Theta-0.0582
Nilai Intrinsik-1.34
Volum10
Vega0.0054
Nilai Masa1.84
Buka Faedah1,932
Rho-0.0007
Delta / Theta4.2643
|
1.33 |
1.33% |
1.25 |
1.4 |
35 |
11.00 |
0.85 |
0.85% |
0.55 |
1.2 |
1 |
ETHU Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 1.33
Prbhn.: 1.33%
SimbolETHU|20241220|11.00C
Delta0.6244
Imp Vol1.5779
Bidaan1.25
Gamma0.1411
Teoretikal1.33
Permintaan1.4
Theta-0.0645
Nilai Intrinsik0.34
Volum35
Vega0.0065
Nilai Masa0.99
Buka Faedah2,829
Rho0.0013
Delta / Theta-9.6778
ETHU Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0.85%
SimbolETHU|20241220|11.00P
Delta-0.3772
Imp Vol1.6481
Bidaan0.55
Gamma0.1353
Teoretikal0.85
Permintaan1.2
Theta-0.0661
Nilai Intrinsik-0.34
Volum1
Vega0.0065
Nilai Masa1.19
Buka Faedah1,059
Rho-0.001
Delta / Theta5.7034
|
|
11.34 |
Harga @ Dis. 12, 2024 14:52 GMT |
1 |
1% |
0.85 |
1 |
11 |
12.00 |
0 |
0% |
0.1 |
3.5 |
0 |
ETHU Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 1%
SimbolETHU|20241220|12.00C
Delta0.4907
Imp Vol1.7659
Bidaan0.85
Gamma0.1325
Teoretikal1
Permintaan1
Theta-0.0756
Nilai Intrinsik-0.66
Volum11
Vega0.0068
Nilai Masa1.66
Buka Faedah4,772
Rho0.001
Delta / Theta-6.4891
ETHU Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20241220|12.00P
Delta-0.4823
Imp Vol2.2455
Bidaan0.1
Gamma0.1042
Teoretikal1.8
Permintaan3.5
Theta-0.0945
Nilai Intrinsik0.66
Volum0
Vega0.0068
Nilai Masa-0.66
Buka Faedah253
Rho-0.0014
Delta / Theta5.101
|
0 |
0% |
0.25 |
1 |
0 |
13.00 |
0 |
0% |
1.05 |
3.2 |
0 |
ETHU Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20241220|13.00C
Delta0.3618
Imp Vol1.6962
Bidaan0.25
Gamma0.1296
Teoretikal0.625
Permintaan1
Theta-0.0682
Nilai Intrinsik-1.66
Volum0
Vega0.0064
Nilai Masa1.66
Buka Faedah1,600
Rho0.0008
Delta / Theta-5.3076
ETHU Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20241220|13.00P
Delta-0.6332
Imp Vol1.7377
Bidaan1.05
Gamma0.1273
Teoretikal2.125
Permintaan3.2
Theta-0.0687
Nilai Intrinsik1.66
Volum0
Vega0.0064
Nilai Masa-1.66
Buka Faedah88
Rho-0.0017
Delta / Theta9.2157
|
0.4 |
0.4% |
0.4 |
0.5 |
44 |
14.00 |
0 |
0% |
0.8 |
5 |
0 |
ETHU Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolETHU|20241220|14.00C
Delta0.2586
Imp Vol1.698
Bidaan0.4
Gamma0.1117
Teoretikal0.4
Permintaan0.5
Theta-0.0588
Nilai Intrinsik-2.66
Volum44
Vega0.0055
Nilai Masa3.06
Buka Faedah1,510
Rho0.0006
Delta / Theta-4.3946
ETHU Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20241220|14.00P
Delta-0.734
Imp Vol1.7465
Bidaan0.8
Gamma0.1105
Teoretikal2.9
Permintaan5
Theta-0.0599
Nilai Intrinsik2.66
Volum0
Vega0.0056
Nilai Masa-2.66
Buka Faedah17
Rho-0.002
Delta / Theta12.2484
|