0 |
0% |
6 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHU Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20240719|5.00C
Delta0.9734
Imp Vol2.437
Bidaan6
Gamma0.0097
Teoretikal7.1
Permintaan8.2
Theta-0.0121
Nilai Intrinsik7.01
Volum0
Vega0.0016
Nilai Masa-7.01
Buka Faedah0
Rho0.0021
Delta / Theta-80.4758
ETHU Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHU Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20240719|6.00C
Delta0.9679
Imp Vol1.9706
Bidaan5
Gamma0.0141
Teoretikal6.1
Permintaan7.2
Theta-0.0116
Nilai Intrinsik6.01
Volum0
Vega0.0019
Nilai Masa-6.01
Buka Faedah0
Rho0.0026
Delta / Theta-83.2282
ETHU Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHU Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20240719|7.00C
Delta0.9611
Imp Vol1.5775
Bidaan4
Gamma0.0206
Teoretikal5.1
Permintaan6.2
Theta-0.0111
Nilai Intrinsik5.01
Volum0
Vega0.0022
Nilai Masa-5.01
Buka Faedah0
Rho0.003
Delta / Theta-86.7305
ETHU Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.01 |
Harga @ Jul. 02, 2024 17:32 GMT |
0.75 |
0% |
0.5 |
1 |
4 |
13.00 |
1.8 |
0% |
1.1 |
2.6 |
0 |
ETHU Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolETHU|20240719|13.00C
Delta0.4171
Imp Vol1.0884
Bidaan0.5
Gamma0.1384
Teoretikal0.75
Permintaan1
Theta-0.033
Nilai Intrinsik-0.99
Volum4
Vega0.0101
Nilai Masa1.74
Buka Faedah62
Rho0.002
Delta / Theta-12.6377
ETHU Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolETHU|20240719|13.00P
Delta-0.5641
Imp Vol1.2248
Bidaan1.1
Gamma0.1244
Teoretikal1.85
Permintaan2.6
Theta-0.0357
Nilai Intrinsik0.99
Volum0
Vega0.0102
Nilai Masa0.81
Buka Faedah1
Rho-0.0033
Delta / Theta15.7972
|
0.85 |
0% |
0.05 |
1.55 |
0 |
14.00 |
0 |
0% |
1.15 |
3.4 |
0 |
ETHU Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolETHU|20240719|14.00C
Delta0.369
Imp Vol1.4305
Bidaan0.05
Gamma0.1018
Teoretikal0.8
Permintaan1.55
Theta-0.0417
Nilai Intrinsik-1.99
Volum0
Vega0.0098
Nilai Masa2.84
Buka Faedah10
Rho0.0017
Delta / Theta-8.857
ETHU Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20240719|14.00P
Delta-0.7548
Imp Vol0.899
Bidaan1.15
Gamma0.1361
Teoretikal2.28
Permintaan3.4
Theta-0.0203
Nilai Intrinsik1.99
Volum0
Vega0.0081
Nilai Masa-1.99
Buka Faedah0
Rho-0.004
Delta / Theta37.2069
|
0.3 |
0% |
0.2 |
0.4 |
0 |
15.00 |
0 |
0% |
2 |
4.2 |
0 |
ETHU Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolETHU|20240719|15.00C
Delta0.2085
Imp Vol1.0956
Bidaan0.2
Gamma0.1011
Teoretikal0.3
Permintaan0.4
Theta-0.0243
Nilai Intrinsik-2.99
Volum0
Vega0.0074
Nilai Masa3.29
Buka Faedah23
Rho0.001
Delta / Theta-8.5832
ETHU Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHU|20240719|15.00P
Delta-0.8712
Imp Vol0.8474
Bidaan2
Gamma0.0974
Teoretikal3.1
Permintaan4.2
Theta-0.0123
Nilai Intrinsik2.99
Volum0
Vega0.0054
Nilai Masa-2.99
Buka Faedah0
Rho-0.004
Delta / Theta71.0308
|