| 13.55 |
0% |
13.6 |
14.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 13.55
Prbhn.: 0%
SimbolETHU|20260807|2.00C
Delta0.9982
Imp Vol11.4574
Bidaan13.6
Gamma0.0004
Teoretikal14.41
Permintaan14.7
Theta-0.0206
Nilai Intrinsik14.45
Volum0
Vega0.0001
Nilai Masa-0.9
Buka Faedah3
Rho0.0001
Delta / Theta-48.424
ETHU Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260807|2.00P
Delta-0.0038
Imp Vol12.9618
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0441
Nilai Intrinsik-14.45
Volum0
Vega0.0001
Nilai Masa14.45
Buka Faedah11
Rho0
Delta / Theta0.0853
|
| 12.55 |
0% |
12.6 |
13.7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ETHU Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolETHU|20260807|3.00C
Delta0.9977
Imp Vol9.2115
Bidaan12.6
Gamma0.0006
Teoretikal13.41
Permintaan13.7
Theta-0.0205
Nilai Intrinsik13.45
Volum0
Vega0.0001
Nilai Masa-0.9
Buka Faedah1
Rho0.0002
Delta / Theta-48.6107
ETHU Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHU|20260807|3.00P
Delta-0.0049
Imp Vol10.4336
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0447
Nilai Intrinsik-13.45
Volum0
Vega0.0002
Nilai Masa13.5
Buka Faedah22
Rho0
Delta / Theta0.1088
|
| 11.35 |
0% |
11.6 |
12.7 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 11.35
Prbhn.: 0%
SimbolETHU|20260807|4.00C
Delta0.9972
Imp Vol7.6564
Bidaan11.6
Gamma0.0009
Teoretikal12.41
Permintaan12.7
Theta-0.0202
Nilai Intrinsik12.45
Volum0
Vega0.0001
Nilai Masa-1.1
Buka Faedah2
Rho0.0002
Delta / Theta-49.2796
ETHU Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260807|4.00P
Delta-0.006
Imp Vol8.6948
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0446
Nilai Intrinsik-12.45
Volum0
Vega0.0002
Nilai Masa12.45
Buka Faedah28
Rho0
Delta / Theta0.1336
|
|
16.45 |
Harga @ Ogos 05, 2026 19:35 GMT |
| 0.45 |
104.55% |
0.35 |
0.45 |
365 |
16.50 |
0.45 |
-54.08% |
0.45 |
0.55 |
364 |
ETHU Beli 16.50
Tamat: Ogos 07, 2026
Akhir: 0.45
Prbhn.: 104.55%
SimbolETHU|20260807|16.50C
Delta0.4791
Imp Vol0.9198
Bidaan0.35
Gamma0.3568
Teoretikal0.4
Permintaan0.45
Theta-0.112
Nilai Intrinsik-0.05
Volum365
Vega0.0048
Nilai Masa0.5
Buka Faedah210
Rho0.0004
Delta / Theta-4.2797
ETHU Jual 16.50
Tamat: Ogos 07, 2026
Akhir: 0.45
Prbhn.: -54.08%
SimbolETHU|20260807|16.50P
Delta-0.5208
Imp Vol0.9262
Bidaan0.45
Gamma0.3546
Teoretikal0.5
Permintaan0.55
Theta-0.1112
Nilai Intrinsik0.05
Volum364
Vega0.0048
Nilai Masa0.4
Buka Faedah72
Rho-0.0004
Delta / Theta4.6834
|
| 0.25 |
150% |
0.1 |
0.25 |
150 |
17.00 |
0 |
0% |
0.65 |
1.5 |
0 |
ETHU Beli 17.00
Tamat: Ogos 07, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolETHU|20260807|17.00C
Delta0.2889
Imp Vol0.8223
Bidaan0.1
Gamma0.3423
Teoretikal0.18
Permintaan0.25
Theta-0.0857
Nilai Intrinsik-0.55
Volum150
Vega0.0041
Nilai Masa0.8
Buka Faedah354
Rho0.0003
Delta / Theta-3.3698
ETHU Jual 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260807|17.00P
Delta-0.6054
Imp Vol1.4983
Bidaan0.65
Gamma0.2117
Teoretikal1.08
Permintaan1.5
Theta-0.1741
Nilai Intrinsik0.55
Volum0
Vega0.0047
Nilai Masa-0.55
Buka Faedah14
Rho-0.0005
Delta / Theta3.4771
|
| 0.14 |
180% |
0.05 |
0.2 |
157 |
17.50 |
0 |
0% |
1 |
1.8 |
0 |
ETHU Beli 17.50
Tamat: Ogos 07, 2026
Akhir: 0.14
Prbhn.: 180%
SimbolETHU|20260807|17.50C
Delta0.1959
Imp Vol0.9796
Bidaan0.05
Gamma0.2325
Teoretikal0.13
Permintaan0.2
Theta-0.0825
Nilai Intrinsik-1.05
Volum157
Vega0.0034
Nilai Masa1.19
Buka Faedah144
Rho0.0002
Delta / Theta-2.3744
ETHU Jual 17.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260807|17.50P
Delta-0.7095
Imp Vol1.4455
Bidaan1
Gamma0.1953
Teoretikal1.4
Permintaan1.8
Theta-0.1492
Nilai Intrinsik1.05
Volum0
Vega0.0042
Nilai Masa-1.05
Buka Faedah2
Rho-0.0006
Delta / Theta4.7561
|