| 0 |
0% |
9.1 |
10.4 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 12.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260522|12.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
ETHU Jual 12.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260522|12.00P
Delta-0.011
Imp Vol3.0581
Bidaan0
Gamma0.0048
Teoretikal0.02
Permintaan0.05
Theta-0.0292
Nilai Intrinsik-9.75
Volum0
Vega0.0006
Nilai Masa9.75
Buka Faedah22
Rho0
Delta / Theta0.3777
|
| 8.87 |
0% |
8.1 |
9.4 |
0 |
13.00 |
0.02 |
0% |
0 |
0.05 |
2 |
ETHU Beli 13.00
Tamat: Mei 22, 2026
Akhir: 8.87
Prbhn.: 0%
SimbolETHU|20260522|13.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa0.12
Buka Faedah1
Rho0
Delta / Theta0
ETHU Jual 13.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHU|20260522|13.00P
Delta-0.0106
Imp Vol2.6029
Bidaan0
Gamma0.0054
Teoretikal0.02
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-8.75
Volum2
Vega0.0006
Nilai Masa8.77
Buka Faedah7
Rho0
Delta / Theta0.4414
|
| 7.97 |
0% |
7.1 |
8.4 |
0 |
14.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ETHU Beli 14.00
Tamat: Mei 22, 2026
Akhir: 7.97
Prbhn.: 0%
SimbolETHU|20260522|14.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa0.22
Buka Faedah1
Rho0
Delta / Theta0
ETHU Jual 14.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHU|20260522|14.00P
Delta-0.0143
Imp Vol2.341
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-7.75
Volum0
Vega0.0007
Nilai Masa7.8
Buka Faedah5
Rho0
Delta / Theta0.511
|
|
21.75 |
Harga @ Mei 19, 2026 16:05 GMT |
| 0.55 |
-42.11% |
0.3 |
0.7 |
71 |
22.00 |
0.96 |
-16.52% |
0.85 |
1.05 |
25 |
ETHU Beli 22.00
Tamat: Mei 22, 2026
Akhir: 0.55
Prbhn.: -42.11%
SimbolETHU|20260522|22.00C
Delta0.4628
Imp Vol0.8228
Bidaan0.3
Gamma0.2445
Teoretikal0.55
Permintaan0.7
Theta-0.1085
Nilai Intrinsik-0.25
Volum71
Vega0.0078
Nilai Masa0.8
Buka Faedah174
Rho0.0008
Delta / Theta-4.2651
ETHU Jual 22.00
Tamat: Mei 22, 2026
Akhir: 0.96
Prbhn.: -16.52%
SimbolETHU|20260522|22.00P
Delta-0.5209
Imp Vol1.0725
Bidaan0.85
Gamma0.1883
Teoretikal0.96
Permintaan1.05
Theta-0.1395
Nilai Intrinsik0.25
Volum25
Vega0.0079
Nilai Masa0.71
Buka Faedah359
Rho-0.0009
Delta / Theta3.733
|
| 0.3 |
-45.45% |
0.3 |
1.1 |
3 |
22.50 |
1.31 |
-13.82% |
1.05 |
1.65 |
25 |
ETHU Beli 22.50
Tamat: Mei 22, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolETHU|20260522|22.50C
Delta0.3265
Imp Vol0.7362
Bidaan0.3
Gamma0.2481
Teoretikal0.3
Permintaan1.1
Theta-0.088
Nilai Intrinsik-0.75
Volum3
Vega0.0071
Nilai Masa1.05
Buka Faedah75
Rho0.0006
Delta / Theta-3.7088
ETHU Jual 22.50
Tamat: Mei 22, 2026
Akhir: 1.31
Prbhn.: -13.82%
SimbolETHU|20260522|22.50P
Delta-0.6035
Imp Vol1.1355
Bidaan1.05
Gamma0.1721
Teoretikal1.31
Permintaan1.65
Theta-0.1428
Nilai Intrinsik0.75
Volum25
Vega0.0076
Nilai Masa0.56
Buka Faedah467
Rho-0.001
Delta / Theta4.2265
|
| 0.32 |
-40.74% |
0.2 |
0.45 |
21 |
23.00 |
1.65 |
-10.81% |
1.45 |
1.9 |
1 |
ETHU Beli 23.00
Tamat: Mei 22, 2026
Akhir: 0.32
Prbhn.: -40.74%
SimbolETHU|20260522|23.00C
Delta0.2825
Imp Vol0.9655
Bidaan0.2
Gamma0.1773
Teoretikal0.32
Permintaan0.45
Theta-0.108
Nilai Intrinsik-1.25
Volum21
Vega0.0067
Nilai Masa1.57
Buka Faedah92
Rho0.0005
Delta / Theta-2.6156
ETHU Jual 23.00
Tamat: Mei 22, 2026
Akhir: 1.65
Prbhn.: -10.81%
SimbolETHU|20260522|23.00P
Delta-0.6832
Imp Vol1.1346
Bidaan1.45
Gamma0.1591
Teoretikal1.65
Permintaan1.9
Theta-0.1316
Nilai Intrinsik1.25
Volum1
Vega0.007
Nilai Masa0.4
Buka Faedah169
Rho-0.0011
Delta / Theta5.1923
|