| 22.5 |
-2.81% |
22.1 |
22.6 |
2 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHU Beli 4.00
Tamat: Ogos 28, 2026
Akhir: 22.5
Prbhn.: -2.81%
SimbolETHU|20260828|4.00C
Delta0.9931
Imp Vol10.4838
Bidaan22.1
Gamma0.0008
Teoretikal22.5
Permintaan22.6
Theta-0.0811
Nilai Intrinsik22.42
Volum2
Vega0.0005
Nilai Masa0.08
Buka Faedah0
Rho0.0003
Delta / Theta-12.25
ETHU Jual 4.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260828|4.00P
Delta-0.003
Imp Vol8.886
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0326
Nilai Intrinsik-22.42
Volum0
Vega0.0002
Nilai Masa22.42
Buka Faedah21
Rho0
Delta / Theta0.0925
|
| 21.75 |
0% |
21.1 |
21.6 |
1 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
ETHU Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 21.75
Prbhn.: 0%
SimbolETHU|20260828|5.00C
Delta0.9803
Imp Vol12.1896
Bidaan21.1
Gamma0.0016
Teoretikal21.75
Permintaan21.6
Theta-0.2334
Nilai Intrinsik21.42
Volum1
Vega0.0011
Nilai Masa0.33
Buka Faedah0
Rho0.0003
Delta / Theta-4.1997
ETHU Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260828|5.00P
Delta-0.0095
Imp Vol9.6095
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.2
Theta-0.0975
Nilai Intrinsik-21.42
Volum0
Vega0.0006
Nilai Masa21.42
Buka Faedah48
Rho0
Delta / Theta0.0971
|
| 20.5 |
0% |
20.1 |
20.6 |
1 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
ETHU Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolETHU|20260828|6.00C
Delta0.9909
Imp Vol8.2292
Bidaan20.1
Gamma0.0012
Teoretikal20.5
Permintaan20.6
Theta-0.0815
Nilai Intrinsik20.42
Volum1
Vega0.0006
Nilai Masa0.08
Buka Faedah0
Rho0.0005
Delta / Theta-12.1649
ETHU Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHU|20260828|6.00P
Delta-0.0195
Imp Vol10.2153
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.1933
Nilai Intrinsik-20.42
Volum0
Vega0.0011
Nilai Masa20.42
Buka Faedah33
Rho-0.0001
Delta / Theta0.1009
|
|
26.42 |
Harga @ Ogos 25, 2026 20:52 GMT |
| 1.1 |
-33.33% |
0.6 |
1.35 |
14 |
26.50 |
1.15 |
-17.86% |
0.9 |
1.5 |
56 |
ETHU Beli 26.50
Tamat: Ogos 28, 2026
Akhir: 1.1
Prbhn.: -33.33%
SimbolETHU|20260828|26.50C
Delta0.5078
Imp Vol1.0567
Bidaan0.6
Gamma0.1576
Teoretikal0.97
Permintaan1.35
Theta-0.1695
Nilai Intrinsik-0.08
Volum14
Vega0.0096
Nilai Masa1.18
Buka Faedah22
Rho0.001
Delta / Theta-2.996
ETHU Jual 26.50
Tamat: Ogos 28, 2026
Akhir: 1.15
Prbhn.: -17.86%
SimbolETHU|20260828|26.50P
Delta-0.4881
Imp Vol1.2162
Bidaan0.9
Gamma0.137
Teoretikal1.2
Permintaan1.5
Theta-0.1924
Nilai Intrinsik0.08
Volum56
Vega0.0096
Nilai Masa1.07
Buka Faedah45
Rho-0.001
Delta / Theta2.5373
|
| 0.9 |
-32.33% |
0.7 |
1.1 |
175 |
27.00 |
1.3 |
-23.53% |
1.3 |
2 |
28 |
ETHU Beli 27.00
Tamat: Ogos 28, 2026
Akhir: 0.9
Prbhn.: -32.33%
SimbolETHU|20260828|27.00C
Delta0.4438
Imp Vol1.2055
Bidaan0.7
Gamma0.1368
Teoretikal0.9
Permintaan1.1
Theta-0.1911
Nilai Intrinsik-0.58
Volum175
Vega0.0095
Nilai Masa1.48
Buka Faedah895
Rho0.0009
Delta / Theta-2.3218
ETHU Jual 27.00
Tamat: Ogos 28, 2026
Akhir: 1.3
Prbhn.: -23.53%
SimbolETHU|20260828|27.00P
Delta-0.5426
Imp Vol1.3926
Bidaan1.3
Gamma0.119
Teoretikal1.65
Permintaan2
Theta-0.2191
Nilai Intrinsik0.58
Volum28
Vega0.0095
Nilai Masa0.72
Buka Faedah213
Rho-0.0011
Delta / Theta2.4764
|
| 0.75 |
-29.91% |
0.6 |
0.9 |
35 |
27.50 |
1.82 |
6.43% |
1.65 |
2.2 |
7 |
ETHU Beli 27.50
Tamat: Ogos 28, 2026
Akhir: 0.75
Prbhn.: -29.91%
SimbolETHU|20260828|27.50C
Delta0.3834
Imp Vol1.2432
Bidaan0.6
Gamma0.1282
Teoretikal0.75
Permintaan0.9
Theta-0.1904
Nilai Intrinsik-1.08
Volum35
Vega0.0091
Nilai Masa1.83
Buka Faedah42
Rho0.0008
Delta / Theta-2.0137
ETHU Jual 27.50
Tamat: Ogos 28, 2026
Akhir: 1.82
Prbhn.: 6.43%
SimbolETHU|20260828|27.50P
Delta-0.6037
Imp Vol1.3547
Bidaan1.65
Gamma0.1188
Teoretikal1.93
Permintaan2.2
Theta-0.2069
Nilai Intrinsik1.08
Volum7
Vega0.0092
Nilai Masa0.74
Buka Faedah5
Rho-0.0013
Delta / Theta2.9184
|