| 0 |
0% |
8.2 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|1.00C
Delta0.9977
Imp Vol7.1508
Bidaan8.2
Gamma0.0007
Teoretikal9.15
Permintaan9.7
Theta-0.0052
Nilai Intrinsik9.14
Volum0
Vega0.0001
Nilai Masa-9.14
Buka Faedah0
Rho0.0002
Delta / Theta-190.2206
ETHT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|1.00P
Delta-0.0046
Imp Vol8.2389
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-9.14
Volum0
Vega0.0002
Nilai Masa9.14
Buka Faedah6
Rho0
Delta / Theta0.4152
|
| 0 |
0% |
7.3 |
8.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|2.00C
Delta0.9967
Imp Vol4.9365
Bidaan7.3
Gamma0.0014
Teoretikal8.15
Permintaan8.8
Theta-0.0051
Nilai Intrinsik8.14
Volum0
Vega0.0001
Nilai Masa-8.14
Buka Faedah0
Rho0.0004
Delta / Theta-194.5553
ETHT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|2.00P
Delta-0.0116
Imp Vol6.43
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-8.14
Volum0
Vega0.0004
Nilai Masa8.14
Buka Faedah5
Rho0
Delta / Theta0.5936
|
| 0 |
0% |
6.2 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|3.00C
Delta0.9958
Imp Vol3.6945
Bidaan6.2
Gamma0.0024
Teoretikal7.15
Permintaan7.7
Theta-0.0049
Nilai Intrinsik7.14
Volum0
Vega0.0002
Nilai Masa-7.14
Buka Faedah0
Rho0.0006
Delta / Theta-204.8591
ETHT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|3.00P
Delta-0.016
Imp Vol4.8698
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-7.14
Volum0
Vega0.0006
Nilai Masa7.14
Buka Faedah3
Rho0
Delta / Theta0.8191
|
|
10.14 |
Harga @ Ogos 14, 2026 20:42 GMT |
| 0.19 |
0% |
0 |
0.3 |
0 |
11.00 |
1.05 |
0% |
0.7 |
1.5 |
0 |
ETHT Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolETHT|20260821|11.00C
Delta0.2439
Imp Vol0.7796
Bidaan0
Gamma0.2865
Teoretikal0.15
Permintaan0.3
Theta-0.0248
Nilai Intrinsik-0.86
Volum0
Vega0.0044
Nilai Masa1.05
Buka Faedah26
Rho0.0004
Delta / Theta-9.8538
ETHT Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolETHT|20260821|11.00P
Delta-0.7001
Imp Vol0.9867
Bidaan0.7
Gamma0.2515
Teoretikal1.1
Permintaan1.5
Theta-0.0337
Nilai Intrinsik0.86
Volum0
Vega0.0049
Nilai Masa0.19
Buka Faedah4
Rho-0.0013
Delta / Theta20.7531
|
| 0.07 |
-46.15% |
0 |
0.3 |
5 |
12.00 |
0 |
0% |
1.45 |
2.4 |
0 |
ETHT Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -46.15%
SimbolETHT|20260821|12.00C
Delta0.1774
Imp Vol1.2009
Bidaan0
Gamma0.1542
Teoretikal0.15
Permintaan0.3
Theta-0.0315
Nilai Intrinsik-1.86
Volum5
Vega0.0037
Nilai Masa1.93
Buka Faedah108
Rho0.0003
Delta / Theta-5.6343
ETHT Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|12.00P
Delta-0.8863
Imp Vol0.9565
Bidaan1.45
Gamma0.1444
Teoretikal1.93
Permintaan2.4
Theta-0.0177
Nilai Intrinsik1.86
Volum0
Vega0.0027
Nilai Masa-1.86
Buka Faedah0
Rho-0.0015
Delta / Theta50.0853
|
| 0 |
0% |
0 |
0.55 |
0 |
13.00 |
0 |
0% |
2.4 |
3.6 |
0 |
ETHT Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|13.00C
Delta0.2072
Imp Vol1.8892
Bidaan0
Gamma0.1078
Teoretikal0.28
Permintaan0.55
Theta-0.0544
Nilai Intrinsik-2.86
Volum0
Vega0.004
Nilai Masa2.86
Buka Faedah211
Rho0.0003
Delta / Theta-3.8111
ETHT Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|13.00P
Delta-0.8556
Imp Vol1.5375
Bidaan2.4
Gamma0.1057
Teoretikal3
Permintaan3.6
Theta-0.0342
Nilai Intrinsik2.86
Volum0
Vega0.0032
Nilai Masa-2.86
Buka Faedah0
Rho-0.0016
Delta / Theta25.029
|