| 0 |
0% |
16.9 |
18.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|1.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.77
Volum0
Vega0
Nilai Masa-17.77
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.77
Volum0
Vega0
Nilai Masa17.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.9 |
17.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|2.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.77
Volum0
Vega0
Nilai Masa-16.77
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.77
Volum0
Vega0
Nilai Masa16.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.8 |
16.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|3.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.77
Volum0
Vega0
Nilai Masa-15.77
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.77 |
Harga @ Mac 17, 2026 20:05 GMT |
| 0.5 |
-53.27% |
0.5 |
0.8 |
2 |
19.00 |
0.85 |
0% |
0.45 |
1.5 |
0 |
ETHT Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -53.27%
SimbolETHT|20260320|19.00C
Delta0.5134
Imp Vol0.7275
Bidaan0.5
Gamma0.3183
Teoretikal0.5
Permintaan0.8
Theta-0.0842
Nilai Intrinsik-0.23
Volum2
Vega0.0069
Nilai Masa0.73
Buka Faedah49
Rho0.0008
Delta / Theta-6.0993
ETHT Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolETHT|20260320|19.00P
Delta-0.4744
Imp Vol1.4203
Bidaan0.45
Gamma0.1629
Teoretikal0.98
Permintaan1.5
Theta-0.1614
Nilai Intrinsik0.23
Volum0
Vega0.0069
Nilai Masa0.62
Buka Faedah232
Rho-0.0007
Delta / Theta2.9392
|
| 0.55 |
-9.84% |
0.4 |
0.5 |
37 |
20.00 |
1.4 |
-17.65% |
1.35 |
2.1 |
6 |
ETHT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: -9.84%
SimbolETHT|20260320|20.00C
Delta0.3414
Imp Vol1.2187
Bidaan0.4
Gamma0.1749
Teoretikal0.45
Permintaan0.5
Theta-0.129
Nilai Intrinsik-1.23
Volum37
Vega0.0063
Nilai Masa1.78
Buka Faedah305
Rho0.0005
Delta / Theta-2.6471
ETHT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: -17.65%
SimbolETHT|20260320|20.00P
Delta-0.672
Imp Vol1.1396
Bidaan1.35
Gamma0.1843
Teoretikal1.4
Permintaan2.1
Theta-0.117
Nilai Intrinsik1.23
Volum6
Vega0.0062
Nilai Masa0.17
Buka Faedah34
Rho-0.001
Delta / Theta5.7459
|
| 0.2 |
-50% |
0.2 |
0.65 |
18 |
21.00 |
0 |
0% |
1.8 |
3.2 |
0 |
ETHT Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolETHT|20260320|21.00C
Delta0.1885
Imp Vol1.1781
Bidaan0.2
Gamma0.1331
Teoretikal0.2
Permintaan0.65
Theta-0.0916
Nilai Intrinsik-2.23
Volum18
Vega0.0046
Nilai Masa2.43
Buka Faedah14
Rho0.0003
Delta / Theta-2.0568
ETHT Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|21.00P
Delta-0.7112
Imp Vol1.7383
Bidaan1.8
Gamma0.1142
Teoretikal2.5
Permintaan3.2
Theta-0.1691
Nilai Intrinsik2.23
Volum0
Vega0.0059
Nilai Masa-2.23
Buka Faedah0
Rho-0.0011
Delta / Theta4.2053
|