0 |
0% |
11.6 |
16.6 |
0 |
9.00 |
0.68 |
0% |
0 |
5 |
0 |
ETHT Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20241220|9.00C
Delta0.9164
Imp Vol4.8603
Bidaan11.6
Gamma0.005
Teoretikal16.6
Permintaan16.6
Theta-0.088
Nilai Intrinsik14.24
Volum0
Vega0.0097
Nilai Masa-14.24
Buka Faedah0
Rho0.0035
Delta / Theta-10.4105
ETHT Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolETHT|20241220|9.00P
Delta-0.0839
Imp Vol5.0338
Bidaan0
Gamma0.0048
Teoretikal2.5
Permintaan5
Theta-0.0903
Nilai Intrinsik-14.24
Volum0
Vega0.0097
Nilai Masa14.92
Buka Faedah1
Rho-0.0029
Delta / Theta0.9289
|
4 |
0% |
10.7 |
15.7 |
0 |
10.00 |
1.4 |
0% |
0 |
5 |
0 |
ETHT Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 4
Prbhn.: 0%
SimbolETHT|20241220|10.00C
Delta0.9039
Imp Vol4.4954
Bidaan10.7
Gamma0.006
Teoretikal15.7
Permintaan15.7
Theta-0.0904
Nilai Intrinsik13.24
Volum0
Vega0.0108
Nilai Masa-9.24
Buka Faedah2
Rho0.0039
Delta / Theta-10.0001
ETHT Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolETHT|20241220|10.00P
Delta-0.0964
Imp Vol4.5622
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.0907
Nilai Intrinsik-13.24
Volum0
Vega0.0108
Nilai Masa14.64
Buka Faedah1
Rho-0.0031
Delta / Theta1.0627
|
0 |
0% |
9.5 |
14.5 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
ETHT Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20241220|11.00C
Delta0.8922
Imp Vol3.9165
Bidaan9.5
Gamma0.0075
Teoretikal14.5
Permintaan14.5
Theta-0.0858
Nilai Intrinsik12.24
Volum0
Vega0.0117
Nilai Masa-12.24
Buka Faedah0
Rho0.0046
Delta / Theta-10.4015
ETHT Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20241220|11.00P
Delta-0.1094
Imp Vol4.1503
Bidaan0
Gamma0.0071
Teoretikal2.5
Permintaan5
Theta-0.0904
Nilai Intrinsik-12.24
Volum0
Vega0.0118
Nilai Masa12.24
Buka Faedah0
Rho-0.0033
Delta / Theta1.2098
|
|
23.24 |
Harga @ Nov. 23, 2024 20:41 GMT |
0 |
0% |
0.8 |
5.8 |
0 |
24.00 |
0 |
0% |
1.5 |
6.5 |
0 |
ETHT Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20241220|24.00C
Delta0.5477
Imp Vol1.4276
Bidaan0.8
Gamma0.0439
Teoretikal3.3
Permintaan5.8
Theta-0.0674
Nilai Intrinsik-0.76
Volum0
Vega0.025
Nilai Masa0.76
Buka Faedah0
Rho0.007
Delta / Theta-8.1307
ETHT Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20241220|24.00P
Delta-0.4527
Imp Vol1.4334
Bidaan1.5
Gamma0.0438
Teoretikal4
Permintaan6.5
Theta-0.0649
Nilai Intrinsik0.76
Volum0
Vega0.025
Nilai Masa-0.76
Buka Faedah0
Rho-0.0091
Delta / Theta6.9758
|
3.16 |
-21% |
2.2 |
4 |
1 |
25.00 |
5.4 |
0% |
3.3 |
6.9 |
0 |
ETHT Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 3.16
Prbhn.: -21%
SimbolETHT|20241220|25.00C
Delta0.5153
Imp Vol1.52
Bidaan2.2
Gamma0.0415
Teoretikal3.16
Permintaan4
Theta-0.072
Nilai Intrinsik-1.76
Volum1
Vega0.0252
Nilai Masa4.92
Buka Faedah335
Rho0.0065
Delta / Theta-7.1535
ETHT Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolETHT|20241220|25.00P
Delta-0.4759
Imp Vol1.6219
Bidaan3.3
Gamma0.0389
Teoretikal5.1
Permintaan6.9
Theta-0.0739
Nilai Intrinsik1.76
Volum0
Vega0.0252
Nilai Masa3.64
Buka Faedah48
Rho-0.0101
Delta / Theta6.442
|
3.6 |
0% |
0.1 |
5.1 |
0 |
26.00 |
0 |
0% |
2.9 |
7.9 |
0 |
ETHT Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolETHT|20241220|26.00C
Delta0.466
Imp Vol1.4306
Bidaan0.1
Gamma0.044
Teoretikal2.6
Permintaan5.1
Theta-0.0676
Nilai Intrinsik-2.76
Volum0
Vega0.0251
Nilai Masa6.36
Buka Faedah6
Rho0.0061
Delta / Theta-6.8949
ETHT Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20241220|26.00P
Delta-0.529
Imp Vol1.4778
Bidaan2.9
Gamma0.0427
Teoretikal5.4
Permintaan7.9
Theta-0.067
Nilai Intrinsik2.76
Volum0
Vega0.0251
Nilai Masa-2.76
Buka Faedah0
Rho-0.0109
Delta / Theta7.8997
|