| 0 |
0% |
8.7 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|1.00C
Delta0.9937
Imp Vol4.9929
Bidaan8.7
Gamma0.0012
Teoretikal10.1
Permintaan11.5
Theta-0.0052
Nilai Intrinsik10.05
Volum0
Vega0.0005
Nilai Masa-10.05
Buka Faedah0
Rho0.0006
Delta / Theta-189.9966
ETHT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|1.00P
Delta-0.0042
Imp Vol4.4749
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-10.05
Volum0
Vega0.0004
Nilai Masa10.05
Buka Faedah6
Rho0
Delta / Theta1.3123
|
| 0 |
0% |
7.7 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|2.00C
Delta0.9981
Imp Vol2.5572
Bidaan7.7
Gamma0.0008
Teoretikal9.06
Permintaan10.4
Theta-0.0011
Nilai Intrinsik9.05
Volum0
Vega0.0002
Nilai Masa-9.05
Buka Faedah0
Rho0.0013
Delta / Theta-909.8314
ETHT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|2.00P
Delta-0.0103
Imp Vol3.5305
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-9.05
Volum0
Vega0.0008
Nilai Masa9.05
Buka Faedah3
Rho-0.0001
Delta / Theta1.8493
|
| 0 |
0% |
6.7 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
ETHT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|3.00C
Delta0.9874
Imp Vol2.6351
Bidaan6.7
Gamma0.0043
Teoretikal8.1
Permintaan9.5
Theta-0.0052
Nilai Intrinsik8.05
Volum0
Vega0.0009
Nilai Masa-8.05
Buka Faedah0
Rho0.0019
Delta / Theta-188.4391
ETHT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|3.00P
Delta-0.0325
Imp Vol3.6507
Bidaan0
Gamma0.0069
Teoretikal0.2
Permintaan0.4
Theta-0.0153
Nilai Intrinsik-8.05
Volum0
Vega0.0021
Nilai Masa8.05
Buka Faedah3
Rho-0.0004
Delta / Theta2.1243
|
|
11.05 |
Harga @ Jul. 27, 2026 20:42 GMT |
| 0.75 |
66.67% |
0.3 |
1.75 |
7 |
12.00 |
0 |
0% |
0.55 |
2.85 |
0 |
ETHT Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 66.67%
SimbolETHT|20260821|12.00C
Delta0.4614
Imp Vol1.2027
Bidaan0.3
Gamma0.1142
Teoretikal1.02
Permintaan1.75
Theta-0.028
Nilai Intrinsik-0.95
Volum7
Vega0.0115
Nilai Masa1.7
Buka Faedah108
Rho0.0028
Delta / Theta-16.4658
ETHT Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|12.00P
Delta-0.5732
Imp Vol0.9853
Bidaan0.55
Gamma0.1381
Teoretikal1.7
Permintaan2.85
Theta-0.0217
Nilai Intrinsik0.95
Volum0
Vega0.0113
Nilai Masa-0.95
Buka Faedah0
Rho-0.0046
Delta / Theta26.4365
|
| 0.5 |
0% |
0.05 |
0.9 |
2 |
13.00 |
0 |
0% |
1.3 |
3.6 |
0 |
ETHT Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolETHT|20260821|13.00C
Delta0.3044
Imp Vol0.9596
Bidaan0.05
Gamma0.1261
Teoretikal0.48
Permintaan0.9
Theta-0.0197
Nilai Intrinsik-1.95
Volum2
Vega0.0101
Nilai Masa2.45
Buka Faedah96
Rho0.002
Delta / Theta-15.4439
ETHT Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|13.00P
Delta-0.6836
Imp Vol1.0111
Bidaan1.3
Gamma0.1223
Teoretikal2.45
Permintaan3.6
Theta-0.02
Nilai Intrinsik1.95
Volum0
Vega0.0103
Nilai Masa-1.95
Buka Faedah0
Rho-0.0053
Delta / Theta34.1429
|
| 0.65 |
0% |
0.1 |
0.65 |
0 |
14.00 |
0 |
0% |
2.2 |
4.5 |
0 |
ETHT Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolETHT|20260821|14.00C
Delta0.2384
Imp Vol1.0535
Bidaan0.1
Gamma0.1017
Teoretikal0.38
Permintaan0.65
Theta-0.0191
Nilai Intrinsik-2.95
Volum0
Vega0.009
Nilai Masa3.6
Buka Faedah83
Rho0.0015
Delta / Theta-12.4836
ETHT Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260821|14.00P
Delta-0.747
Imp Vol1.1122
Bidaan2.2
Gamma0.1
Teoretikal3.35
Permintaan4.5
Theta-0.0197
Nilai Intrinsik2.95
Volum0
Vega0.0092
Nilai Masa-2.95
Buka Faedah0
Rho-0.006
Delta / Theta37.9581
|