| 0 |
0% |
10.8 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|1.00C
Delta0.9986
Imp Vol4.3923
Bidaan10.8
Gamma0.0003
Teoretikal12.25
Permintaan13.7
Theta-0.0017
Nilai Intrinsik12.26
Volum0
Vega0.0001
Nilai Masa-12.26
Buka Faedah0
Rho0.0006
Delta / Theta-601.9048
ETHT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.8 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
ETHT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|2.00C
Delta0.9983
Imp Vol3.0718
Bidaan9.8
Gamma0.0005
Teoretikal11.25
Permintaan12.7
Theta-0.0014
Nilai Intrinsik11.26
Volum0
Vega0.0002
Nilai Masa-11.26
Buka Faedah0
Rho0.0011
Delta / Theta-692.3287
ETHT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|2.00P
Delta-0.0246
Imp Vol9.4075
Bidaan0
Gamma0.0019
Teoretikal0.9
Permintaan0.9
Theta-0.0409
Nilai Intrinsik-11.26
Volum0
Vega0.0018
Nilai Masa11.26
Buka Faedah0
Rho-0.0006
Delta / Theta0.6013
|
| 0 |
0% |
8.8 |
11.8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
ETHT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|3.00C
Delta0.9887
Imp Vol3.2874
Bidaan8.8
Gamma0.0028
Teoretikal10.3
Permintaan11.8
Theta-0.0077
Nilai Intrinsik10.26
Volum0
Vega0.0009
Nilai Masa-10.26
Buka Faedah0
Rho0.0016
Delta / Theta-129.1218
ETHT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|3.00P
Delta-0.0406
Imp Vol6.1767
Bidaan0
Gamma0.0044
Teoretikal0.65
Permintaan0.65
Theta-0.0406
Nilai Intrinsik-10.26
Volum0
Vega0.0028
Nilai Masa10.26
Buka Faedah0
Rho-0.0006
Delta / Theta0.9989
|
|
13.26 |
Harga @ Feb. 27, 2026 20:05 GMT |
| 1.85 |
19.35% |
0.2 |
1.7 |
2 |
14.00 |
1.7 |
0% |
0.8 |
3.5 |
0 |
ETHT Beli 14.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 19.35%
SimbolETHT|20260320|14.00C
Delta0.4568
Imp Vol0.9876
Bidaan0.2
Gamma0.1265
Teoretikal0.95
Permintaan1.7
Theta-0.0301
Nilai Intrinsik-0.74
Volum2
Vega0.0126
Nilai Masa2.59
Buka Faedah29
Rho0.0029
Delta / Theta-15.166
ETHT Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolETHT|20260320|14.00P
Delta-0.5016
Imp Vol1.3566
Bidaan0.8
Gamma0.0927
Teoretikal2.15
Permintaan3.5
Theta-0.0402
Nilai Intrinsik0.74
Volum0
Vega0.0127
Nilai Masa0.96
Buka Faedah31
Rho-0.0043
Delta / Theta12.4878
|
| 1.06 |
-33.75% |
0.75 |
1.45 |
5 |
15.00 |
3 |
0% |
2.05 |
4.3 |
0 |
ETHT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.06
Prbhn.: -33.75%
SimbolETHT|20260320|15.00C
Delta0.4119
Imp Vol1.3361
Bidaan0.75
Gamma0.0917
Teoretikal1.06
Permintaan1.45
Theta-0.0398
Nilai Intrinsik-1.74
Volum5
Vega0.0124
Nilai Masa2.8
Buka Faedah32
Rho0.0025
Delta / Theta-10.3606
ETHT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolETHT|20260320|15.00P
Delta-0.5462
Imp Vol1.6429
Bidaan2.05
Gamma0.0761
Teoretikal3.17
Permintaan4.3
Theta-0.0483
Nilai Intrinsik1.74
Volum0
Vega0.0126
Nilai Masa1.26
Buka Faedah32
Rho-0.005
Delta / Theta11.2981
|
| 1.47 |
0% |
0.15 |
0.65 |
0 |
16.00 |
3.5 |
0% |
2.1 |
5 |
0 |
ETHT Beli 16.00
Tamat: Mac 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolETHT|20260320|16.00C
Delta0.2451
Imp Vol0.9684
Bidaan0.15
Gamma0.1022
Teoretikal0.4
Permintaan0.65
Theta-0.0233
Nilai Intrinsik-2.74
Volum0
Vega0.01
Nilai Masa4.21
Buka Faedah17
Rho0.0016
Delta / Theta-10.5151
ETHT Jual 16.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolETHT|20260320|16.00P
Delta-0.6622
Imp Vol1.3518
Bidaan2.1
Gamma0.0854
Teoretikal3.55
Permintaan5
Theta-0.0364
Nilai Intrinsik2.74
Volum0
Vega0.0116
Nilai Masa0.76
Buka Faedah2
Rho-0.0057
Delta / Theta18.213
|