| 0 |
0% |
17.5 |
19.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261016|1.00C
Delta0.9977
Imp Vol6.2014
Bidaan17.5
Gamma0.0003
Teoretikal18.35
Permintaan19.2
Theta-0.0053
Nilai Intrinsik18.32
Volum0
Vega0.0003
Nilai Masa-18.32
Buka Faedah0
Rho0.0005
Delta / Theta-187.3348
ETHT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261016|1.00P
Delta-0.0021
Imp Vol6.0958
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-18.32
Volum0
Vega0.0003
Nilai Masa18.32
Buka Faedah0
Rho0
Delta / Theta0.4362
|
| 0 |
0% |
16.9 |
18.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261016|2.00C
Delta0.9894
Imp Vol6.4369
Bidaan16.9
Gamma0.001
Teoretikal17.5
Permintaan18.1
Theta-0.0218
Nilai Intrinsik17.32
Volum0
Vega0.0012
Nilai Masa-17.32
Buka Faedah0
Rho0.0008
Delta / Theta-45.4458
ETHT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261016|2.00P
Delta-0.003
Imp Vol4.5687
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-17.32
Volum0
Vega0.0004
Nilai Masa17.32
Buka Faedah0
Rho0
Delta / Theta0.6035
|
| 0 |
0% |
15.7 |
17.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261016|3.00C
Delta0.9917
Imp Vol4.4086
Bidaan15.7
Gamma0.0012
Teoretikal16.4
Permintaan17.1
Theta-0.0122
Nilai Intrinsik16.32
Volum0
Vega0.001
Nilai Masa-16.32
Buka Faedah0
Rho0.0014
Delta / Theta-81.0315
ETHT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261016|3.00P
Delta-0.0039
Imp Vol3.7323
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-16.32
Volum0
Vega0.0005
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0.7574
|
|
19.32 |
Harga @ Sep. 28, 2026 20:42 GMT |
| 1.5 |
0% |
1.05 |
1.95 |
1 |
20.00 |
2 |
0% |
1.3 |
2 |
4 |
ETHT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolETHT|20261016|20.00C
Delta0.4895
Imp Vol1.0384
Bidaan1.05
Gamma0.0895
Teoretikal1.5
Permintaan1.95
Theta-0.0502
Nilai Intrinsik-0.68
Volum1
Vega0.0171
Nilai Masa2.18
Buka Faedah193
Rho0.0039
Delta / Theta-9.7501
ETHT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolETHT|20261016|20.00P
Delta-0.5465
Imp Vol0.7485
Bidaan1.3
Gamma0.1238
Teoretikal1.65
Permintaan2
Theta-0.0342
Nilai Intrinsik0.68
Volum4
Vega0.017
Nilai Masa1.32
Buka Faedah69
Rho-0.0051
Delta / Theta15.9609
|
| 1.15 |
0% |
0.5 |
1.25 |
0 |
21.00 |
2.45 |
-5.77% |
2.15 |
2.95 |
1 |
ETHT Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolETHT|20261016|21.00C
Delta0.3739
Imp Vol0.876
Bidaan0.5
Gamma0.1008
Teoretikal0.88
Permintaan1.25
Theta-0.0402
Nilai Intrinsik-1.68
Volum0
Vega0.0163
Nilai Masa2.83
Buka Faedah70
Rho0.0031
Delta / Theta-9.2946
ETHT Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: -5.77%
SimbolETHT|20261016|21.00P
Delta-0.6233
Imp Vol0.8949
Bidaan2.15
Gamma0.0992
Teoretikal2.55
Permintaan2.95
Theta-0.0392
Nilai Intrinsik1.68
Volum1
Vega0.0163
Nilai Masa0.77
Buka Faedah18
Rho-0.0059
Delta / Theta15.897
|
| 0 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
5.3 |
6.5 |
0 |
ETHT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261016|25.00C
Delta0.1759
Imp Vol1.0945
Bidaan0
Gamma0.0551
Teoretikal0.4
Permintaan0.8
Theta-0.0341
Nilai Intrinsik-5.68
Volum0
Vega0.0111
Nilai Masa5.68
Buka Faedah85
Rho0.0015
Delta / Theta-5.1656
ETHT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261016|25.00P
Delta-0.868
Imp Vol0.9533
Bidaan5.3
Gamma0.0529
Teoretikal5.9
Permintaan6.5
Theta-0.0226
Nilai Intrinsik5.68
Volum0
Vega0.0091
Nilai Masa-5.68
Buka Faedah2
Rho-0.0073
Delta / Theta38.3399
|