| 0 |
0% |
8.9 |
10.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|6.00C
Delta0.9841
Imp Vol1.6131
Bidaan8.9
Gamma0.0052
Teoretikal9.5
Permintaan10.1
Theta-0.005
Nilai Intrinsik9.48
Volum0
Vega0.0019
Nilai Masa-9.48
Buka Faedah0
Rho0.0054
Delta / Theta-196.9046
ETHT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|6.00P
Delta-0.0534
Imp Vol2.4957
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-9.48
Volum0
Vega0.0052
Nilai Masa9.48
Buka Faedah0
Rho-0.0011
Delta / Theta2.904
|
| 0 |
0% |
7.9 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|7.00C
Delta0.9822
Imp Vol1.3547
Bidaan7.9
Gamma0.0068
Teoretikal8.5
Permintaan9.1
Theta-0.0048
Nilai Intrinsik8.48
Volum0
Vega0.0021
Nilai Masa-8.48
Buka Faedah0
Rho0.0064
Delta / Theta-205.6595
ETHT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|7.00P
Delta-0.0633
Imp Vol2.1424
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-8.48
Volum0
Vega0.0059
Nilai Masa8.48
Buka Faedah0
Rho-0.0012
Delta / Theta3.5116
|
| 0 |
0% |
6.9 |
8.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|8.00C
Delta0.9802
Imp Vol1.1326
Bidaan6.9
Gamma0.0089
Teoretikal7.5
Permintaan8.1
Theta-0.0045
Nilai Intrinsik7.48
Volum0
Vega0.0023
Nilai Masa-7.48
Buka Faedah0
Rho0.0073
Delta / Theta-215.8109
ETHT Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|8.00P
Delta-0.0744
Imp Vol1.8392
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-7.48
Volum0
Vega0.0067
Nilai Masa7.48
Buka Faedah0
Rho-0.0013
Delta / Theta4.2502
|
|
15.48 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 1.6 |
0% |
1.3 |
2.2 |
0 |
16.00 |
1.8 |
-33.33% |
1.5 |
2.45 |
1 |
ETHT Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolETHT|20261120|16.00C
Delta0.5231
Imp Vol1.0351
Bidaan1.3
Gamma0.0806
Teoretikal1.75
Permintaan2.2
Theta-0.0288
Nilai Intrinsik-0.52
Volum0
Vega0.019
Nilai Masa2.12
Buka Faedah11
Rho0.0061
Delta / Theta-18.1519
ETHT Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: -33.33%
SimbolETHT|20261120|16.00P
Delta-0.4951
Imp Vol0.8806
Bidaan1.5
Gamma0.0952
Teoretikal1.97
Permintaan2.45
Theta-0.0231
Nilai Intrinsik0.52
Volum1
Vega0.019
Nilai Masa1.28
Buka Faedah6
Rho-0.0078
Delta / Theta21.4569
|
| 1.23 |
-20.65% |
0.95 |
1.45 |
21 |
17.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ETHT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.23
Prbhn.: -20.65%
SimbolETHT|20261120|17.00C
Delta0.4291
Imp Vol0.9336
Bidaan0.95
Gamma0.0881
Teoretikal1.2
Permintaan1.45
Theta-0.0256
Nilai Intrinsik-1.52
Volum21
Vega0.0188
Nilai Masa2.75
Buka Faedah37
Rho0.0052
Delta / Theta-16.7606
ETHT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|17.00P
Delta-0.5642
Imp Vol0.9777
Bidaan2.2
Gamma0.0847
Teoretikal2.8
Permintaan3.4
Theta-0.0252
Nilai Intrinsik1.52
Volum0
Vega0.0188
Nilai Masa-1.52
Buka Faedah5
Rho-0.0091
Delta / Theta22.368
|
| 0.86 |
0% |
0.7 |
1.2 |
0 |
18.00 |
0 |
0% |
2.85 |
4.1 |
0 |
ETHT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolETHT|20261120|18.00C
Delta0.3584
Imp Vol0.953
Bidaan0.7
Gamma0.0821
Teoretikal0.95
Permintaan1.2
Theta-0.0248
Nilai Intrinsik-2.52
Volum0
Vega0.0178
Nilai Masa3.38
Buka Faedah405
Rho0.0044
Delta / Theta-14.4581
ETHT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|18.00P
Delta-0.6426
Imp Vol0.9581
Bidaan2.85
Gamma0.082
Teoretikal3.48
Permintaan4.1
Theta-0.0232
Nilai Intrinsik2.52
Volum0
Vega0.0178
Nilai Masa-2.52
Buka Faedah2
Rho-0.0101
Delta / Theta27.6701
|