| 0 |
0% |
11.9 |
15 |
0 |
1.00 |
0 |
0% |
0 |
1.65 |
0 |
ETHT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|1.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.6
Volum0
Vega0
Nilai Masa-13.6
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|1.00P
Delta-0.0044
Imp Vol13.44
Bidaan0
Gamma0.0002
Teoretikal0.83
Permintaan1.65
Theta-0.0119
Nilai Intrinsik-13.6
Volum0
Vega0.0005
Nilai Masa13.6
Buka Faedah0
Rho-0.0006
Delta / Theta0.3658
|
| 12.51 |
0% |
10.9 |
14.2 |
2 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
ETHT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 12.51
Prbhn.: 0%
SimbolETHT|20260618|2.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.6
Volum2
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|2.00P
Delta-0.0225
Imp Vol7.6795
Bidaan0
Gamma0.0017
Teoretikal0.83
Permintaan1.65
Theta-0.0285
Nilai Intrinsik-12.6
Volum0
Vega0.0022
Nilai Masa12.6
Buka Faedah0
Rho-0.0008
Delta / Theta0.7887
|
| 0 |
0% |
9.9 |
13 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
ETHT Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|3.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.6
Volum0
Vega0
Nilai Masa-11.6
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|3.00P
Delta-0.0373
Imp Vol5.8471
Bidaan0
Gamma0.0033
Teoretikal0.83
Permintaan1.65
Theta-0.033
Nilai Intrinsik-11.6
Volum0
Vega0.0034
Nilai Masa11.6
Buka Faedah0
Rho-0.001
Delta / Theta1.1284
|
|
14.6 |
Harga @ Mei 19, 2026 17:35 GMT |
| 1.22 |
-12.86% |
1 |
2.4 |
30 |
15.00 |
2.15 |
0% |
0.35 |
3.6 |
0 |
ETHT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 1.22
Prbhn.: -12.86%
SimbolETHT|20260618|15.00C
Delta0.5054
Imp Vol0.8291
Bidaan1
Gamma0.1151
Teoretikal1.22
Permintaan2.4
Theta-0.0237
Nilai Intrinsik-0.4
Volum30
Vega0.0167
Nilai Masa1.62
Buka Faedah19
Rho0.0051
Delta / Theta-21.3545
ETHT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolETHT|20260618|15.00P
Delta-0.4735
Imp Vol1.058
Bidaan0.35
Gamma0.0902
Teoretikal1.97
Permintaan3.6
Theta-0.0286
Nilai Intrinsik0.4
Volum0
Vega0.0166
Nilai Masa1.75
Buka Faedah11
Rho-0.0062
Delta / Theta16.5651
|
| 1.2 |
0% |
0.05 |
1.6 |
0 |
16.00 |
1.6 |
0% |
1.1 |
4.1 |
0 |
ETHT Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolETHT|20260618|16.00C
Delta0.3928
Imp Vol0.8062
Bidaan0.05
Gamma0.1141
Teoretikal0.83
Permintaan1.6
Theta-0.0221
Nilai Intrinsik-1.4
Volum0
Vega0.0161
Nilai Masa2.6
Buka Faedah6
Rho0.004
Delta / Theta-17.7791
ETHT Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolETHT|20260618|16.00P
Delta-0.5593
Imp Vol1.0532
Bidaan1.1
Gamma0.0899
Teoretikal2.6
Permintaan4.1
Theta-0.0281
Nilai Intrinsik1.4
Volum0
Vega0.0165
Nilai Masa0.2
Buka Faedah16
Rho-0.0073
Delta / Theta19.9374
|
| 0.75 |
0% |
0.35 |
2.1 |
3 |
17.00 |
3.19 |
0% |
1.8 |
4.9 |
0 |
ETHT Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolETHT|20260618|17.00C
Delta0.3342
Imp Vol0.9322
Bidaan0.35
Gamma0.0934
Teoretikal0.75
Permintaan2.1
Theta-0.0241
Nilai Intrinsik-2.4
Volum3
Vega0.0152
Nilai Masa3.15
Buka Faedah51
Rho0.0034
Delta / Theta-13.8891
ETHT Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolETHT|20260618|17.00P
Delta-0.631
Imp Vol1.0801
Bidaan1.8
Gamma0.0839
Teoretikal3.35
Permintaan4.9
Theta-0.0274
Nilai Intrinsik2.4
Volum0
Vega0.0158
Nilai Masa0.79
Buka Faedah9
Rho-0.0083
Delta / Theta23.0606
|