| 5.65 |
0% |
4.3 |
5.7 |
1 |
10.00 |
0.65 |
0% |
0 |
0.35 |
0 |
ETHT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolETHT|20260220|10.00C
Delta0.87
Imp Vol2.7737
Bidaan4.3
Gamma0.0306
Teoretikal5.65
Permintaan5.7
Theta-0.074
Nilai Intrinsik5.25
Volum1
Vega0.0053
Nilai Masa0.4
Buka Faedah0
Rho0.002
Delta / Theta-11.7637
ETHT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolETHT|20260220|10.00P
Delta-0.1049
Imp Vol2.3474
Bidaan0
Gamma0.031
Teoretikal0.35
Permintaan0.35
Theta-0.0531
Nilai Intrinsik-5.25
Volum0
Vega0.0045
Nilai Masa5.9
Buka Faedah1
Rho-0.0005
Delta / Theta1.9771
|
| 3.8 |
0% |
2.7 |
4.8 |
16 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHT Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolETHT|20260220|12.00C
Delta0.7979
Imp Vol2.1
Bidaan2.7
Gamma0.0538
Teoretikal3.8
Permintaan4.8
Theta-0.0747
Nilai Intrinsik3.25
Volum16
Vega0.007
Nilai Masa0.55
Buka Faedah30
Rho0.0023
Delta / Theta-10.6861
ETHT Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260220|12.00P
Delta-0.2346
Imp Vol2.8319
Bidaan0
Gamma0.0435
Teoretikal1.25
Permintaan1.25
Theta-0.1081
Nilai Intrinsik-3.25
Volum0
Vega0.0077
Nilai Masa3.25
Buka Faedah0
Rho-0.0012
Delta / Theta2.1708
|
| 3.79 |
0% |
1.9 |
4.1 |
0 |
13.00 |
1.24 |
0% |
0.1 |
1.45 |
0 |
ETHT Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolETHT|20260220|13.00C
Delta0.7359
Imp Vol1.9097
Bidaan1.9
Gamma0.0686
Teoretikal3
Permintaan4.1
Theta-0.0787
Nilai Intrinsik2.25
Volum0
Vega0.0082
Nilai Masa1.54
Buka Faedah10
Rho0.0022
Delta / Theta-9.3472
ETHT Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolETHT|20260220|13.00P
Delta-0.2543
Imp Vol1.7458
Bidaan0.1
Gamma0.0736
Teoretikal0.78
Permintaan1.45
Theta-0.0694
Nilai Intrinsik-2.25
Volum0
Vega0.008
Nilai Masa3.49
Buka Faedah11
Rho-0.0011
Delta / Theta3.6614
|
|
15.25 |
Harga @ Feb. 10, 2026 20:05 GMT |
| 1.35 |
-38.64% |
0.8 |
1.9 |
5 |
16.00 |
1.4 |
0% |
1.2 |
2.5 |
0 |
ETHT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: -38.64%
SimbolETHT|20260220|16.00C
Delta0.4758
Imp Vol1.7276
Bidaan0.8
Gamma0.0924
Teoretikal1.35
Permintaan1.9
Theta-0.0864
Nilai Intrinsik-0.75
Volum5
Vega0.0099
Nilai Masa2.1
Buka Faedah10
Rho0.0016
Delta / Theta-5.5048
ETHT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolETHT|20260220|16.00P
Delta-0.5632
Imp Vol1.3179
Bidaan1.2
Gamma0.1199
Teoretikal1.85
Permintaan2.5
Theta-0.0639
Nilai Intrinsik0.75
Volum0
Vega0.0098
Nilai Masa0.65
Buka Faedah30
Rho-0.0024
Delta / Theta8.8131
|
| 0.85 |
-32% |
0.5 |
1 |
2 |
17.00 |
2.51 |
0% |
1.75 |
3.4 |
0 |
ETHT Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -32%
SimbolETHT|20260220|17.00C
Delta0.3679
Imp Vol1.5435
Bidaan0.5
Gamma0.0978
Teoretikal0.85
Permintaan1
Theta-0.0731
Nilai Intrinsik-1.75
Volum2
Vega0.0094
Nilai Masa2.6
Buka Faedah3
Rho0.0013
Delta / Theta-5.035
ETHT Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolETHT|20260220|17.00P
Delta-0.6636
Imp Vol1.3493
Bidaan1.75
Gamma0.1085
Teoretikal2.58
Permintaan3.4
Theta-0.0604
Nilai Intrinsik1.75
Volum0
Vega0.0091
Nilai Masa0.76
Buka Faedah3
Rho-0.0028
Delta / Theta10.9865
|
| 1.12 |
0% |
0.25 |
1.3 |
0 |
18.00 |
2.3 |
0% |
2.3 |
4.3 |
0 |
ETHT Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolETHT|20260220|18.00C
Delta0.3191
Imp Vol1.7331
Bidaan0.25
Gamma0.0826
Teoretikal0.78
Permintaan1.3
Theta-0.0777
Nilai Intrinsik-2.75
Volum0
Vega0.0089
Nilai Masa3.87
Buka Faedah5
Rho0.0011
Delta / Theta-4.1091
ETHT Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolETHT|20260220|18.00P
Delta-0.7669
Imp Vol1.279
Bidaan2.3
Gamma0.0961
Teoretikal3.3
Permintaan4.3
Theta-0.0477
Nilai Intrinsik2.75
Volum0
Vega0.0076
Nilai Masa-0.45
Buka Faedah10
Rho-0.0032
Delta / Theta16.0915
|