| 8.92 |
0% |
8.1 |
9.7 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETHT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 8.92
Prbhn.: 0%
SimbolETHT|20260618|1.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.87
Volum3
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.97 |
0% |
7.1 |
8.8 |
3 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
ETHT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 7.97
Prbhn.: 0%
SimbolETHT|20260618|2.00C
Delta0.9926
Imp Vol10.5746
Bidaan7.1
Gamma0.0026
Teoretikal7.95
Permintaan8.8
Theta-0.0399
Nilai Intrinsik7.87
Volum3
Vega0.0001
Nilai Masa0.1
Buka Faedah0
Rho0.0001
Delta / Theta-24.8919
ETHT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.7 |
7.8 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
ETHT Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|3.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|3.00P
Delta-0.038
Imp Vol12.23
Bidaan0
Gamma0.0092
Teoretikal0.2
Permintaan0.4
Theta-0.1856
Nilai Intrinsik-6.87
Volum0
Vega0.0006
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0.2047
|
|
9.87 |
Harga @ Jun. 16, 2026 20:05 GMT |
| 0.3 |
-53.13% |
0 |
0.55 |
2 |
10.00 |
0.1 |
-75% |
0.15 |
0.65 |
201 |
ETHT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: -53.13%
SimbolETHT|20260618|10.00C
Delta0.4781
Imp Vol1.0546
Bidaan0
Gamma0.5142
Teoretikal0.28
Permintaan0.55
Theta-0.0776
Nilai Intrinsik-0.13
Volum2
Vega0.0029
Nilai Masa0.43
Buka Faedah416
Rho0.0002
Delta / Theta-6.1614
ETHT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolETHT|20260618|10.00P
Delta-0.5141
Imp Vol1.2317
Bidaan0.15
Gamma0.4408
Teoretikal0.4
Permintaan0.65
Theta-0.0897
Nilai Intrinsik0.13
Volum201
Vega0.0029
Nilai Masa-0.03
Buka Faedah224
Rho-0.0003
Delta / Theta5.7301
|
| 0.04 |
-66.67% |
0 |
0.05 |
6 |
11.00 |
1.2 |
0% |
0.75 |
1.7 |
0 |
ETHT Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -66.67%
SimbolETHT|20260618|11.00C
Delta0.0801
Imp Vol0.963
Bidaan0
Gamma0.2103
Teoretikal0.03
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-1.13
Volum6
Vega0.0011
Nilai Masa1.17
Buka Faedah24
Rho0
Delta / Theta-3.0343
ETHT Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolETHT|20260618|11.00P
Delta-0.7756
Imp Vol1.6924
Bidaan0.75
Gamma0.241
Teoretikal1.22
Permintaan1.7
Theta-0.0924
Nilai Intrinsik1.13
Volum0
Vega0.0022
Nilai Masa0.07
Buka Faedah6
Rho-0.0004
Delta / Theta8.3987
|
| 0.07 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
1.7 |
2.75 |
0 |
ETHT Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolETHT|20260618|12.00C
Delta0.1844
Imp Vol2.5777
Bidaan0
Gamma0.1407
Teoretikal0.18
Permintaan0.35
Theta-0.1263
Nilai Intrinsik-2.13
Volum0
Vega0.002
Nilai Masa2.2
Buka Faedah20
Rho0.0001
Delta / Theta-1.4602
ETHT Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260618|12.00P
Delta-0.8296
Imp Vol2.4573
Bidaan1.7
Gamma0.1405
Teoretikal2.23
Permintaan2.75
Theta-0.1136
Nilai Intrinsik2.13
Volum0
Vega0.0019
Nilai Masa-2.13
Buka Faedah26
Rho-0.0005
Delta / Theta7.3054
|