14 |
0% |
3.9 |
8 |
0 |
17.00 |
1.15 |
0% |
0.25 |
1.35 |
0 |
ETHT Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 14
Prbhn.: 0%
SimbolETHT|20250117|17.00C
Delta0.7941
Imp Vol1.647
Bidaan3.9
Gamma0.0333
Teoretikal5.95
Permintaan8
Theta-0.0595
Nilai Intrinsik4.67
Volum0
Vega0.0148
Nilai Masa9.33
Buka Faedah1
Rho0.0065
Delta / Theta-13.3552
ETHT Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolETHT|20250117|17.00P
Delta-0.1789
Imp Vol1.3534
Bidaan0.25
Gamma0.0371
Teoretikal0.8
Permintaan1.35
Theta-0.0433
Nilai Intrinsik-4.67
Volum0
Vega0.0136
Nilai Masa5.82
Buka Faedah16
Rho-0.0024
Delta / Theta4.1298
|
0 |
0% |
3.1 |
7.3 |
0 |
18.00 |
0 |
0% |
0.05 |
3.8 |
0 |
ETHT Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHT|20250117|18.00C
Delta0.7545
Imp Vol1.5777
Bidaan3.1
Gamma0.0383
Teoretikal5.2
Permintaan7.3
Theta-0.0628
Nilai Intrinsik3.67
Volum0
Vega0.0164
Nilai Masa-3.67
Buka Faedah0
Rho0.0064
Delta / Theta-12.0076
ETHT Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHT|20250117|18.00P
Delta-0.259
Imp Vol1.8531
Bidaan0.05
Gamma0.0336
Teoretikal1.92
Permintaan3.8
Theta-0.0735
Nilai Intrinsik-3.67
Volum0
Vega0.0168
Nilai Masa3.67
Buka Faedah0
Rho-0.0039
Delta / Theta3.5231
|
6 |
0% |
2.4 |
6.8 |
0 |
19.00 |
2.15 |
0% |
0.05 |
4.2 |
0 |
ETHT Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 6
Prbhn.: 0%
SimbolETHT|20250117|19.00C
Delta0.7075
Imp Vol1.5736
Bidaan2.4
Gamma0.042
Teoretikal4.6
Permintaan6.8
Theta-0.0683
Nilai Intrinsik2.67
Volum0
Vega0.0179
Nilai Masa3.33
Buka Faedah5
Rho0.0062
Delta / Theta-10.3654
ETHT Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 2.15
Prbhn.: 0%
SimbolETHT|20250117|19.00P
Delta-0.2972
Imp Vol1.7184
Bidaan0.05
Gamma0.0388
Teoretikal2.13
Permintaan4.2
Theta-0.0728
Nilai Intrinsik-2.67
Volum0
Vega0.018
Nilai Masa4.82
Buka Faedah8
Rho-0.0044
Delta / Theta4.0831
|
|
21.67 |
Harga @ Dis. 27, 2024 21:07 GMT |
2 |
-38.46% |
0.9 |
5.4 |
1 |
22.00 |
3.7 |
23.33% |
0.8 |
5.2 |
5 |
ETHT Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: -38.46%
SimbolETHT|20250117|22.00C
Delta0.5297
Imp Vol1.0205
Bidaan0.9
Gamma0.0749
Teoretikal2
Permintaan5.4
Theta-0.0514
Nilai Intrinsik-0.33
Volum1
Vega0.0207
Nilai Masa2.33
Buka Faedah7
Rho0.0055
Delta / Theta-10.3028
ETHT Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 3.7
Prbhn.: 23.33%
SimbolETHT|20250117|22.00P
Delta-0.4299
Imp Vol1.7206
Bidaan0.8
Gamma0.0439
Teoretikal3.7
Permintaan5.2
Theta-0.0824
Nilai Intrinsik0.33
Volum5
Vega0.0204
Nilai Masa3.37
Buka Faedah11
Rho-0.0064
Delta / Theta5.2193
|
3.4 |
0% |
1.9 |
3.5 |
0 |
23.00 |
3.4 |
0% |
1.45 |
6 |
0 |
ETHT Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolETHT|20250117|23.00C
Delta0.5138
Imp Vol1.5493
Bidaan1.9
Gamma0.0495
Teoretikal2.7
Permintaan3.5
Theta-0.0775
Nilai Intrinsik-1.33
Volum0
Vega0.0207
Nilai Masa4.73
Buka Faedah9
Rho0.0049
Delta / Theta-6.6289
ETHT Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolETHT|20250117|23.00P
Delta-0.497
Imp Vol1.437
Bidaan1.45
Gamma0.0535
Teoretikal3.72
Permintaan6
Theta-0.0695
Nilai Intrinsik1.33
Volum0
Vega0.0208
Nilai Masa2.07
Buka Faedah28
Rho-0.0071
Delta / Theta7.1475
|
0 |
0% |
0.1 |
4.6 |
0 |
24.00 |
3.7 |
0% |
2.1 |
6.8 |
0 |
ETHT Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHT|20250117|24.00C
Delta0.4679
Imp Vol1.5472
Bidaan0.1
Gamma0.0494
Teoretikal2.35
Permintaan4.6
Theta-0.0771
Nilai Intrinsik-2.33
Volum0
Vega0.0207
Nilai Masa2.33
Buka Faedah0
Rho0.0045
Delta / Theta-6.0664
ETHT Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolETHT|20250117|24.00P
Delta-0.542
Imp Vol1.4716
Bidaan2.1
Gamma0.0519
Teoretikal4.45
Permintaan6.8
Theta-0.0707
Nilai Intrinsik2.33
Volum0
Vega0.0206
Nilai Masa1.37
Buka Faedah1
Rho-0.0077
Delta / Theta7.6671
|