| 0 |
0% |
15.1 |
16.2 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
ETHT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|1.00C
Delta0.9988
Imp Vol6.0227
Bidaan15.1
Gamma0.0002
Teoretikal15.73
Permintaan16.2
Theta-0.0029
Nilai Intrinsik15.72
Volum0
Vega0.0001
Nilai Masa-15.72
Buka Faedah0
Rho0.0003
Delta / Theta-343.5999
ETHT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|1.00P
Delta-0.0088
Imp Vol12.2149
Bidaan0
Gamma0.0006
Teoretikal0.32
Permintaan0.65
Theta-0.0352
Nilai Intrinsik-15.72
Volum0
Vega0.0008
Nilai Masa15.72
Buka Faedah1
Rho-0.0001
Delta / Theta0.2492
|
| 0 |
0% |
14.1 |
15.2 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
ETHT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|2.00C
Delta0.9985
Imp Vol4.3963
Bidaan14.1
Gamma0.0003
Teoretikal14.73
Permintaan15.2
Theta-0.0027
Nilai Intrinsik14.72
Volum0
Vega0.0002
Nilai Masa-14.72
Buka Faedah0
Rho0.0007
Delta / Theta-364.1637
ETHT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|2.00P
Delta-0.0168
Imp Vol8.53
Bidaan0
Gamma0.0016
Teoretikal0.33
Permintaan0.65
Theta-0.0432
Nilai Intrinsik-14.72
Volum0
Vega0.0013
Nilai Masa14.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.3892
|
| 0 |
0% |
13.1 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
ETHT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|3.00C
Delta0.9984
Imp Vol3.4775
Bidaan13.1
Gamma0.0005
Teoretikal13.73
Permintaan14.2
Theta-0.0025
Nilai Intrinsik13.72
Volum0
Vega0.0002
Nilai Masa-13.72
Buka Faedah0
Rho0.0011
Delta / Theta-402.093
ETHT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|3.00P
Delta-0.0236
Imp Vol6.7749
Bidaan0
Gamma0.0026
Teoretikal0.33
Permintaan0.65
Theta-0.0458
Nilai Intrinsik-13.72
Volum0
Vega0.0018
Nilai Masa13.72
Buka Faedah50
Rho-0.0002
Delta / Theta0.5162
|
|
16.72 |
Harga @ Sep. 05, 2026 20:42 GMT |
| 1.11 |
-35.84% |
0.95 |
1.35 |
8 |
17.00 |
1.22 |
0% |
1.15 |
1.9 |
0 |
ETHT Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 1.11
Prbhn.: -35.84%
SimbolETHT|20260918|17.00C
Delta0.5057
Imp Vol1.0066
Bidaan0.95
Gamma0.1256
Teoretikal1.15
Permintaan1.35
Theta-0.0495
Nilai Intrinsik-0.28
Volum8
Vega0.0126
Nilai Masa1.39
Buka Faedah85
Rho0.0026
Delta / Theta-10.2263
ETHT Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolETHT|20260918|17.00P
Delta-0.4887
Imp Vol1.0982
Bidaan1.15
Gamma0.1152
Teoretikal1.52
Permintaan1.9
Theta-0.0523
Nilai Intrinsik0.28
Volum0
Vega0.0126
Nilai Masa0.94
Buka Faedah8
Rho-0.003
Delta / Theta9.3423
|
| 0.75 |
-22.68% |
0.35 |
1.35 |
2 |
18.00 |
0 |
0% |
1.85 |
2.6 |
0 |
ETHT Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -22.68%
SimbolETHT|20260918|18.00C
Delta0.3975
Imp Vol1.0656
Bidaan0.35
Gamma0.1147
Teoretikal0.85
Permintaan1.35
Theta-0.0505
Nilai Intrinsik-1.28
Volum2
Vega0.0122
Nilai Masa2.03
Buka Faedah270
Rho0.0021
Delta / Theta-7.8778
ETHT Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|18.00P
Delta-0.5883
Imp Vol1.1604
Bidaan1.85
Gamma0.1065
Teoretikal2.23
Permintaan2.6
Theta-0.0538
Nilai Intrinsik1.28
Volum0
Vega0.0123
Nilai Masa-1.28
Buka Faedah26
Rho-0.0036
Delta / Theta10.9389
|
| 0 |
0% |
0.5 |
0.9 |
0 |
19.00 |
0 |
0% |
2.35 |
3.5 |
0 |
ETHT Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|19.00C
Delta0.3235
Imp Vol1.1783
Bidaan0.5
Gamma0.0966
Teoretikal0.7
Permintaan0.9
Theta-0.0518
Nilai Intrinsik-2.28
Volum0
Vega0.0113
Nilai Masa2.28
Buka Faedah152
Rho0.0017
Delta / Theta-6.2406
ETHT Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260918|19.00P
Delta-0.6837
Imp Vol1.1485
Bidaan2.35
Gamma0.0985
Teoretikal2.93
Permintaan3.5
Theta-0.0484
Nilai Intrinsik2.28
Volum0
Vega0.0112
Nilai Masa-2.28
Buka Faedah1
Rho-0.0041
Delta / Theta14.1187
|