| 0 |
0% |
4.7 |
6 |
0 |
4.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ETHT Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260717|4.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHT|20260717|4.00P
Delta-0.0139
Imp Vol2.7215
Bidaan0
Gamma0.0081
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-5.65
Volum0
Vega0.0006
Nilai Masa5.7
Buka Faedah2
Rho0
Delta / Theta1.791
|
| 0 |
0% |
3.7 |
5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.3 |
0 |
ETHT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260717|5.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHT|20260717|5.00P
Delta-0.0578
Imp Vol3.0499
Bidaan0
Gamma0.0236
Teoretikal0.15
Permintaan0.3
Theta-0.0284
Nilai Intrinsik-4.65
Volum0
Vega0.0019
Nilai Masa4.7
Buka Faedah1
Rho-0.0002
Delta / Theta2.0393
|
| 0 |
0% |
2.7 |
4.1 |
0 |
6.00 |
0.15 |
0% |
0 |
0.3 |
205 |
ETHT Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260717|6.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.65
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolETHT|20260717|6.00P
Delta-0.075
Imp Vol2.3506
Bidaan0
Gamma0.0374
Teoretikal0.15
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-3.65
Volum205
Vega0.0023
Nilai Masa3.8
Buka Faedah205
Rho-0.0002
Delta / Theta2.8073
|
|
9.65 |
Harga @ Jul. 07, 2026 18:35 GMT |
| 0.49 |
0% |
0.25 |
0.75 |
0 |
10.00 |
0 |
0% |
0.7 |
1.45 |
0 |
ETHT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolETHT|20260717|10.00C
Delta0.465
Imp Vol0.9555
Bidaan0.25
Gamma0.2583
Teoretikal0.5
Permintaan0.75
Theta-0.031
Nilai Intrinsik-0.35
Volum0
Vega0.0064
Nilai Masa0.84
Buka Faedah1,038
Rho0.0011
Delta / Theta-15.013
ETHT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260717|10.00P
Delta-0.4967
Imp Vol1.445
Bidaan0.7
Gamma0.1716
Teoretikal1.07
Permintaan1.45
Theta-0.0459
Nilai Intrinsik0.35
Volum0
Vega0.0064
Nilai Masa-0.35
Buka Faedah2
Rho-0.0014
Delta / Theta10.8192
|
| 0.25 |
0% |
0.1 |
0.6 |
0 |
11.00 |
0 |
0% |
1.3 |
2.25 |
0 |
ETHT Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETHT|20260717|11.00C
Delta0.308
Imp Vol1.2205
Bidaan0.1
Gamma0.179
Teoretikal0.35
Permintaan0.6
Theta-0.0348
Nilai Intrinsik-1.35
Volum0
Vega0.0057
Nilai Masa1.6
Buka Faedah67
Rho0.0007
Delta / Theta-8.8416
ETHT Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260717|11.00P
Delta-0.6431
Imp Vol1.5017
Bidaan1.3
Gamma0.1545
Teoretikal1.78
Permintaan2.25
Theta-0.0444
Nilai Intrinsik1.35
Volum0
Vega0.006
Nilai Masa-1.35
Buka Faedah0
Rho-0.0018
Delta / Theta14.4732
|
| 0.13 |
-48% |
0.05 |
0.2 |
10 |
12.00 |
0 |
0% |
2.1 |
3.3 |
0 |
ETHT Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolETHT|20260717|12.00C
Delta0.1472
Imp Vol1.1062
Bidaan0.05
Gamma0.1292
Teoretikal0.12
Permintaan0.2
Theta-0.0206
Nilai Intrinsik-2.35
Volum10
Vega0.0037
Nilai Masa2.48
Buka Faedah12
Rho0.0004
Delta / Theta-7.1326
ETHT Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260717|12.00P
Delta-0.7149
Imp Vol1.7703
Bidaan2.1
Gamma0.1193
Teoretikal2.7
Permintaan3.3
Theta-0.0476
Nilai Intrinsik2.35
Volum0
Vega0.0055
Nilai Masa-2.35
Buka Faedah7
Rho-0.0021
Delta / Theta15.0079
|