| 0 |
0% |
15 |
19 |
0 |
20.00 |
0.48 |
0% |
0 |
1.5 |
0 |
ETHT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260220|20.00C
Delta0.9688
Imp Vol1.2484
Bidaan15
Gamma0.0053
Teoretikal17
Permintaan19
Theta-0.0171
Nilai Intrinsik16.73
Volum0
Vega0.0075
Nilai Masa-16.73
Buka Faedah0
Rho0.0158
Delta / Theta-56.6993
ETHT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolETHT|20260220|20.00P
Delta-0.1005
Imp Vol2.1846
Bidaan0
Gamma0.0075
Teoretikal1.5
Permintaan1.5
Theta-0.066
Nilai Intrinsik-16.73
Volum0
Vega0.0189
Nilai Masa17.21
Buka Faedah1
Rho-0.004
Delta / Theta1.5232
|
| 12.25 |
0% |
11.4 |
13.7 |
7 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
ETHT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolETHT|20260220|25.00C
Delta0.9252
Imp Vol1.0332
Bidaan11.4
Gamma0.0128
Teoretikal12.25
Permintaan13.7
Theta-0.0275
Nilai Intrinsik11.73
Volum7
Vega0.0151
Nilai Masa0.52
Buka Faedah13
Rho0.0185
Delta / Theta-33.6927
ETHT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260220|25.00P
Delta-0.1611
Imp Vol1.8471
Bidaan0
Gamma0.0124
Teoretikal2.2
Permintaan2.2
Theta-0.0772
Nilai Intrinsik-11.73
Volum0
Vega0.0262
Nilai Masa11.73
Buka Faedah0
Rho-0.0062
Delta / Theta2.0859
|
| 21.09 |
0% |
9.4 |
12.4 |
0 |
27.00 |
0.5 |
0% |
0 |
2.75 |
1 |
ETHT Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 21.09
Prbhn.: 0%
SimbolETHT|20260220|27.00C
Delta0.8595
Imp Vol1.1796
Bidaan9.4
Gamma0.0177
Teoretikal10.9
Permintaan12.4
Theta-0.0476
Nilai Intrinsik9.73
Volum0
Vega0.0239
Nilai Masa11.36
Buka Faedah1
Rho0.0176
Delta / Theta-18.0597
ETHT Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolETHT|20260220|27.00P
Delta-0.0967
Imp Vol0.9149
Bidaan0
Gamma0.0175
Teoretikal0.5
Permintaan2.75
Theta-0.0267
Nilai Intrinsik-9.73
Volum1
Vega0.0183
Nilai Masa10.23
Buka Faedah1
Rho-0.0032
Delta / Theta3.6245
|
|
36.73 |
Harga @ Jan. 20, 2026 20:04 GMT |
| 4.8 |
0% |
3.6 |
4.8 |
8 |
37.00 |
4.4 |
91.3% |
4 |
4.8 |
20 |
ETHT Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolETHT|20260220|37.00C
Delta0.5618
Imp Vol1.1421
Bidaan3.6
Gamma0.0322
Teoretikal4.8
Permintaan4.8
Theta-0.0794
Nilai Intrinsik-0.27
Volum8
Vega0.0422
Nilai Masa5.07
Buka Faedah0
Rho0.0135
Delta / Theta-7.0774
ETHT Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 91.3%
SimbolETHT|20260220|37.00P
Delta-0.4471
Imp Vol1.0141
Bidaan4
Gamma0.0365
Teoretikal4.4
Permintaan4.8
Theta-0.0674
Nilai Intrinsik0.27
Volum20
Vega0.0423
Nilai Masa4.13
Buka Faedah5
Rho-0.0151
Delta / Theta6.6313
|
| 4.3 |
0% |
3.2 |
5 |
4 |
38.00 |
5.03 |
0% |
3.5 |
6.2 |
2 |
ETHT Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolETHT|20260220|38.00C
Delta0.5282
Imp Vol1.1216
Bidaan3.2
Gamma0.0331
Teoretikal4.3
Permintaan5
Theta-0.0786
Nilai Intrinsik-1.27
Volum4
Vega0.0426
Nilai Masa5.57
Buka Faedah7
Rho0.0128
Delta / Theta-6.7163
ETHT Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolETHT|20260220|38.00P
Delta-0.4819
Imp Vol1.0256
Bidaan3.5
Gamma0.0364
Teoretikal5.03
Permintaan6.2
Theta-0.0686
Nilai Intrinsik1.27
Volum2
Vega0.0427
Nilai Masa3.76
Buka Faedah2
Rho-0.0163
Delta / Theta7.0243
|
| 7.53 |
0% |
2.35 |
4.3 |
0 |
39.00 |
5.21 |
0% |
4.2 |
7.6 |
1 |
ETHT Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolETHT|20260220|39.00C
Delta0.4788
Imp Vol0.9828
Bidaan2.35
Gamma0.0379
Teoretikal3.33
Permintaan4.3
Theta-0.0691
Nilai Intrinsik-2.27
Volum0
Vega0.0427
Nilai Masa9.8
Buka Faedah1
Rho0.0121
Delta / Theta-6.9292
ETHT Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolETHT|20260220|39.00P
Delta-0.5311
Imp Vol0.9236
Bidaan4.2
Gamma0.0403
Teoretikal5.21
Permintaan7.6
Theta-0.0613
Nilai Intrinsik2.27
Volum1
Vega0.0426
Nilai Masa2.94
Buka Faedah7
Rho-0.0176
Delta / Theta8.6629
|