| 0 |
0% |
6.2 |
7.4 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
ETHT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|6.00C
Delta0.9989
Imp Vol1.3173
Bidaan6.2
Gamma0.0011
Teoretikal6.81
Permintaan7.4
Theta-0.0011
Nilai Intrinsik6.89
Volum0
Vega0.0001
Nilai Masa-6.89
Buka Faedah0
Rho0.0023
Delta / Theta-943.2786
ETHT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|6.00P
Delta-0.0647
Imp Vol3.2281
Bidaan0
Gamma0.0156
Teoretikal0.3
Permintaan0.6
Theta-0.0364
Nilai Intrinsik-6.89
Volum0
Vega0.0032
Nilai Masa6.89
Buka Faedah360
Rho-0.0004
Delta / Theta1.7769
|
| 0 |
0% |
5.4 |
6.3 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
ETHT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|7.00C
Delta0.9776
Imp Vol1.6776
Bidaan5.4
Gamma0.0127
Teoretikal5.85
Permintaan6.3
Theta-0.0087
Nilai Intrinsik5.89
Volum0
Vega0.0013
Nilai Masa-5.89
Buka Faedah0
Rho0.0026
Delta / Theta-111.9896
ETHT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|7.00P
Delta-0.0786
Imp Vol2.6803
Bidaan0
Gamma0.0218
Teoretikal0.3
Permintaan0.6
Theta-0.0351
Nilai Intrinsik-5.89
Volum0
Vega0.0037
Nilai Masa5.89
Buka Faedah0
Rho-0.0005
Delta / Theta2.2405
|
| 0 |
0% |
4.4 |
5.5 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
ETHT Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|8.00C
Delta0.9376
Imp Vol1.7676
Bidaan4.4
Gamma0.0277
Teoretikal4.95
Permintaan5.5
Theta-0.0202
Nilai Intrinsik4.89
Volum0
Vega0.0031
Nilai Masa-4.89
Buka Faedah0
Rho0.0027
Delta / Theta-46.4517
ETHT Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|8.00P
Delta-0.0993
Imp Vol2.2626
Bidaan0
Gamma0.0308
Teoretikal0.32
Permintaan0.65
Theta-0.0352
Nilai Intrinsik-4.89
Volum0
Vega0.0044
Nilai Masa4.89
Buka Faedah0
Rho-0.0006
Delta / Theta2.8201
|
|
12.89 |
Harga @ Nov. 06, 2026 20:05 GMT |
| 1.22 |
0% |
0.7 |
1.45 |
0 |
13.00 |
0 |
0% |
0.8 |
1.55 |
0 |
ETHT Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolETHT|20261120|13.00C
Delta0.5205
Imp Vol1.1574
Bidaan0.7
Gamma0.1373
Teoretikal1.08
Permintaan1.45
Theta-0.0419
Nilai Intrinsik-0.11
Volum0
Vega0.01
Nilai Masa1.33
Buka Faedah1
Rho0.0021
Delta / Theta-12.4301
ETHT Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|13.00P
Delta-0.4852
Imp Vol1.0753
Bidaan0.8
Gamma0.1481
Teoretikal1.17
Permintaan1.55
Theta-0.0377
Nilai Intrinsik0.11
Volum0
Vega0.01
Nilai Masa-0.11
Buka Faedah14
Rho-0.0024
Delta / Theta12.8718
|
| 0 |
0% |
0.3 |
1.05 |
0 |
14.00 |
0 |
0% |
1.45 |
2.2 |
0 |
ETHT Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|14.00C
Delta0.3856
Imp Vol1.1227
Bidaan0.3
Gamma0.1359
Teoretikal0.67
Permintaan1.05
Theta-0.0389
Nilai Intrinsik-1.11
Volum0
Vega0.0096
Nilai Masa1.11
Buka Faedah11
Rho0.0016
Delta / Theta-9.914
ETHT Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|14.00P
Delta-0.6212
Imp Vol1.0899
Bidaan1.45
Gamma0.1396
Teoretikal1.83
Permintaan2.2
Theta-0.0362
Nilai Intrinsik1.11
Volum0
Vega0.0095
Nilai Masa-1.11
Buka Faedah6
Rho-0.0031
Delta / Theta17.1394
|
| 0.6 |
0% |
0.1 |
0.85 |
0 |
15.00 |
0 |
0% |
2.15 |
2.9 |
0 |
ETHT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolETHT|20261120|15.00C
Delta0.2873
Imp Vol1.1844
Bidaan0.1
Gamma0.1148
Teoretikal0.47
Permintaan0.85
Theta-0.0365
Nilai Intrinsik-2.11
Volum0
Vega0.0085
Nilai Masa2.71
Buka Faedah61
Rho0.0012
Delta / Theta-7.875
ETHT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20261120|15.00P
Delta-0.7539
Imp Vol1.0254
Bidaan2.15
Gamma0.1232
Teoretikal2.53
Permintaan2.9
Theta-0.0279
Nilai Intrinsik2.11
Volum0
Vega0.0079
Nilai Masa-2.11
Buka Faedah11
Rho-0.0036
Delta / Theta27.0144
|