| 9.3 |
0% |
10.7 |
12.6 |
0 |
5.00 |
0.5 |
0% |
0 |
0.75 |
0 |
ETHT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolETHT|20260417|5.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.16
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolETHT|20260417|5.00P
Delta-0.0382
Imp Vol7.4274
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.113
Nilai Intrinsik-12.16
Volum0
Vega0.0018
Nilai Masa12.66
Buka Faedah3
Rho-0.0002
Delta / Theta0.3382
|
| 8.25 |
0% |
10.5 |
11.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolETHT|20260417|6.00C
Delta0.9897
Imp Vol3.9798
Bidaan10.5
Gamma0.0031
Teoretikal11.2
Permintaan11.9
Theta-0.0205
Nilai Intrinsik11.16
Volum0
Vega0.0006
Nilai Masa-2.91
Buka Faedah19
Rho0.001
Delta / Theta-48.2244
ETHT Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260417|6.00P
Delta-0.0455
Imp Vol6.4131
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.1124
Nilai Intrinsik-11.16
Volum0
Vega0.0021
Nilai Masa11.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.405
|
| 7.4 |
0% |
8.7 |
10.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolETHT|20260417|7.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.16
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah11
Rho0
Delta / Theta0
ETHT Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260417|7.00P
Delta-0.0534
Imp Vol5.574
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.1109
Nilai Intrinsik-10.16
Volum0
Vega0.0024
Nilai Masa10.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.4813
|
|
17.16 |
Harga @ Apr. 11, 2026 20:42 GMT |
| 0.5 |
11.11% |
0 |
0.7 |
6 |
18.00 |
1.6 |
0% |
0.55 |
1.7 |
1 |
ETHT Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolETHT|20260417|18.00C
Delta0.3716
Imp Vol0.9476
Bidaan0
Gamma0.1814
Teoretikal0.5
Permintaan0.7
Theta-0.0663
Nilai Intrinsik-0.84
Volum6
Vega0.0083
Nilai Masa1.34
Buka Faedah72
Rho0.001
Delta / Theta-5.6066
ETHT Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolETHT|20260417|18.00P
Delta-0.5834
Imp Vol1.2661
Bidaan0.55
Gamma0.1402
Teoretikal1.6
Permintaan1.7
Theta-0.0896
Nilai Intrinsik0.84
Volum1
Vega0.0086
Nilai Masa0.76
Buka Faedah4
Rho-0.0016
Delta / Theta6.5127
|
| 0.2 |
11.11% |
0 |
0.75 |
4 |
19.00 |
4.8 |
0% |
1.7 |
3.5 |
0 |
ETHT Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 11.11%
SimbolETHT|20260417|19.00C
Delta0.1975
Imp Vol0.8714
Bidaan0
Gamma0.1449
Teoretikal0.2
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-1.84
Volum4
Vega0.0061
Nilai Masa2.04
Buka Faedah62
Rho0.0005
Delta / Theta-4.4176
ETHT Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolETHT|20260417|19.00P
Delta-0.6471
Imp Vol1.6397
Bidaan1.7
Gamma0.1031
Teoretikal2.6
Permintaan3.5
Theta-0.1105
Nilai Intrinsik1.84
Volum0
Vega0.0082
Nilai Masa2.96
Buka Faedah20
Rho-0.0019
Delta / Theta5.8551
|
| 0.14 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.15 |
4.3 |
0 |
ETHT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolETHT|20260417|20.00C
Delta0.2266
Imp Vol1.4155
Bidaan0
Gamma0.0967
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-2.84
Volum0
Vega0.0066
Nilai Masa2.98
Buka Faedah83
Rho0.0006
Delta / Theta-2.887
ETHT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260417|20.00P
Delta-0.768
Imp Vol1.4457
Bidaan2.15
Gamma0.0961
Teoretikal3.22
Permintaan4.3
Theta-0.0796
Nilai Intrinsik2.84
Volum0
Vega0.0067
Nilai Masa-2.84
Buka Faedah0
Rho-0.0021
Delta / Theta9.6539
|