0 |
0% |
2.55 |
5.4 |
0 |
9.00 |
0 |
0% |
0 |
1.85 |
0 |
ETHT Beli 9.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|9.00C
Delta0.8262
Imp Vol4.5292
Bidaan2.55
Gamma0.0307
Teoretikal5.4
Permintaan5.4
Theta-0.1539
Nilai Intrinsik4.31
Volum0
Vega0.0047
Nilai Masa-4.31
Buka Faedah0
Rho0.0011
Delta / Theta-5.3691
ETHT Jual 9.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
4.4 |
0 |
10.00 |
0.05 |
0% |
0 |
1.9 |
0 |
ETHT Beli 10.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|10.00C
Delta0.7913
Imp Vol3.7664
Bidaan1.65
Gamma0.0414
Teoretikal4.4
Permintaan4.4
Theta-0.1433
Nilai Intrinsik3.31
Volum0
Vega0.0053
Nilai Masa-3.31
Buka Faedah0
Rho0.0012
Delta / Theta-5.523
ETHT Jual 10.00
Tamat: Sep. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolETHT|20240920|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
3.6 |
0 |
11.00 |
0 |
0% |
0 |
1.95 |
0 |
ETHT Beli 11.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|11.00C
Delta0.7398
Imp Vol3.3959
Bidaan0.75
Gamma0.0519
Teoretikal3.6
Permintaan3.6
Theta-0.146
Nilai Intrinsik2.31
Volum0
Vega0.006
Nilai Masa-2.31
Buka Faedah0
Rho0.0012
Delta / Theta-5.0674
ETHT Jual 11.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.31 |
Harga @ Sep. 13, 2024 20:42 GMT |
0 |
0% |
0 |
2.15 |
0 |
14.00 |
2.5 |
0% |
0 |
2.95 |
0 |
ETHT Beli 14.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 14.00
Tamat: Sep. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolETHT|20240920|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa1.81
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
15.00 |
0 |
0% |
0.85 |
3.7 |
0 |
ETHT Beli 15.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 15.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|15.00P
Delta-0.6618
Imp Vol1.6214
Bidaan0.85
Gamma0.1226
Teoretikal2.28
Permintaan3.7
Theta-0.0767
Nilai Intrinsik1.69
Volum0
Vega0.0067
Nilai Masa-1.69
Buka Faedah0
Rho-0.0017
Delta / Theta8.627
|
0 |
0% |
0 |
1.9 |
0 |
16.00 |
0 |
0% |
1.8 |
4.6 |
0 |
ETHT Beli 16.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
ETHT Jual 16.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHT|20240920|16.00P
Delta-0.7206
Imp Vol1.8588
Bidaan1.8
Gamma0.0984
Teoretikal3.2
Permintaan4.6
Theta-0.0808
Nilai Intrinsik2.69
Volum0
Vega0.0062
Nilai Masa-2.69
Buka Faedah0
Rho-0.002
Delta / Theta8.9197
|