| 0 |
0% |
12.1 |
14.7 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ETHT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|1.00C
Delta0.993
Imp Vol9.2915
Bidaan12.1
Gamma0.0008
Teoretikal13.4
Permintaan14.7
Theta-0.0206
Nilai Intrinsik13.79
Volum0
Vega0.0005
Nilai Masa-13.79
Buka Faedah0
Rho0.0002
Delta / Theta-48.3111
ETHT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.1 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ETHT Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|2.00C
Delta0.9888
Imp Vol6.642
Bidaan11.1
Gamma0.0018
Teoretikal12.4
Permintaan13.7
Theta-0.0222
Nilai Intrinsik12.79
Volum0
Vega0.0007
Nilai Masa-12.79
Buka Faedah0
Rho0.0005
Delta / Theta-44.4864
ETHT Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|2.00P
Delta-0.0215
Imp Vol13.9444
Bidaan0
Gamma0.0015
Teoretikal1
Permintaan1
Theta-0.0809
Nilai Intrinsik-12.79
Volum0
Vega0.0013
Nilai Masa12.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.2658
|
| 0 |
0% |
10.1 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHT Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|3.00C
Delta0.9851
Imp Vol5.2433
Bidaan10.1
Gamma0.0029
Teoretikal11.4
Permintaan12.7
Theta-0.0226
Nilai Intrinsik11.79
Volum0
Vega0.0009
Nilai Masa-11.79
Buka Faedah0
Rho0.0008
Delta / Theta-43.6143
ETHT Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHT|20260320|3.00P
Delta-0.0378
Imp Vol9.2277
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.0856
Nilai Intrinsik-11.79
Volum0
Vega0.002
Nilai Masa11.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.4417
|
|
14.79 |
Harga @ Mac 09, 2026 19:36 GMT |
| 1.27 |
0% |
0.9 |
1.85 |
0 |
15.00 |
2.1 |
0% |
0.55 |
2.95 |
0 |
ETHT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolETHT|20260320|15.00C
Delta0.4941
Imp Vol1.6778
Bidaan0.9
Gamma0.0958
Teoretikal1.38
Permintaan1.85
Theta-0.0761
Nilai Intrinsik-0.21
Volum0
Vega0.0099
Nilai Masa1.48
Buka Faedah58
Rho0.0017
Delta / Theta-6.4945
ETHT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolETHT|20260320|15.00P
Delta-0.5319
Imp Vol1.3643
Bidaan0.55
Gamma0.1176
Teoretikal1.75
Permintaan2.95
Theta-0.0604
Nilai Intrinsik0.21
Volum0
Vega0.0099
Nilai Masa1.89
Buka Faedah31
Rho-0.0024
Delta / Theta8.8038
|
| 1.2 |
37.93% |
0.6 |
1.15 |
10 |
16.00 |
1.81 |
0% |
2 |
3.1 |
0 |
ETHT Beli 16.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 37.93%
SimbolETHT|20260320|16.00C
Delta0.3844
Imp Vol1.5083
Bidaan0.6
Gamma0.1021
Teoretikal0.88
Permintaan1.15
Theta-0.0655
Nilai Intrinsik-1.21
Volum10
Vega0.0095
Nilai Masa2.41
Buka Faedah45
Rho0.0014
Delta / Theta-5.87
ETHT Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolETHT|20260320|16.00P
Delta-0.6176
Imp Vol1.4983
Bidaan2
Gamma0.1027
Teoretikal2.55
Permintaan3.1
Theta-0.0635
Nilai Intrinsik1.21
Volum0
Vega0.0095
Nilai Masa0.6
Buka Faedah2
Rho-0.0029
Delta / Theta9.7199
|
| 0.7 |
0% |
0.3 |
0.75 |
0 |
17.00 |
2.03 |
0% |
2.2 |
4.4 |
0 |
ETHT Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolETHT|20260320|17.00C
Delta0.2773
Imp Vol1.3912
Bidaan0.3
Gamma0.097
Teoretikal0.53
Permintaan0.75
Theta-0.0529
Nilai Intrinsik-2.21
Volum0
Vega0.0083
Nilai Masa2.91
Buka Faedah29
Rho0.001
Delta / Theta-5.2382
ETHT Jual 17.00
Tamat: Mac 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolETHT|20260320|17.00P
Delta-0.7029
Imp Vol1.4986
Bidaan2.2
Gamma0.0933
Teoretikal3.3
Permintaan4.4
Theta-0.0575
Nilai Intrinsik2.21
Volum0
Vega0.0086
Nilai Masa-0.18
Buka Faedah7
Rho-0.0032
Delta / Theta12.2339
|