| 8.45 |
0% |
7.9 |
8.5 |
3 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ETHE Beli 5.00
Tamat: Jun. 12, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolETHE|20260612|5.00C
Delta0.9758
Imp Vol6.4481
Bidaan7.9
Gamma0.0073
Teoretikal8.45
Permintaan8.5
Theta-0.0745
Nilai Intrinsik8.26
Volum3
Vega0.0007
Nilai Masa0.19
Buka Faedah0
Rho0.0004
Delta / Theta-13.1047
ETHE Jual 5.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260612|5.00P
Delta-0.01
Imp Vol5.1872
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.028
Nilai Intrinsik-8.26
Volum0
Vega0.0003
Nilai Masa8.31
Buka Faedah15
Rho0
Delta / Theta0.3585
|
| 7.45 |
0.27% |
6.9 |
7.5 |
6 |
6.00 |
0.05 |
0% |
0 |
0.15 |
2 |
ETHE Beli 6.00
Tamat: Jun. 12, 2026
Akhir: 7.45
Prbhn.: 0.27%
SimbolETHE|20260612|6.00C
Delta0.9707
Imp Vol5.3588
Bidaan6.9
Gamma0.0103
Teoretikal7.45
Permintaan7.5
Theta-0.0727
Nilai Intrinsik7.26
Volum6
Vega0.0008
Nilai Masa0.19
Buka Faedah4
Rho0.0005
Delta / Theta-13.3473
ETHE Jual 6.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260612|6.00P
Delta-0.0263
Imp Vol5.188
Bidaan0
Gamma0.0097
Teoretikal0.08
Permintaan0.15
Theta-0.0639
Nilai Intrinsik-7.26
Volum2
Vega0.0007
Nilai Masa7.31
Buka Faedah5
Rho0
Delta / Theta0.4121
|
| 6.33 |
-2.91% |
5.8 |
6.7 |
1 |
7.00 |
0.05 |
0% |
0 |
0.25 |
0 |
ETHE Beli 7.00
Tamat: Jun. 12, 2026
Akhir: 6.33
Prbhn.: -2.91%
SimbolETHE|20260612|7.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.26
Volum1
Vega0
Nilai Masa0.07
Buka Faedah4
Rho0
Delta / Theta0
ETHE Jual 7.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260612|7.00P
Delta-0.0442
Imp Vol4.7981
Bidaan0
Gamma0.0161
Teoretikal0.13
Permintaan0.25
Theta-0.0904
Nilai Intrinsik-6.26
Volum0
Vega0.0011
Nilai Masa6.31
Buka Faedah3
Rho-0.0001
Delta / Theta0.4887
|
|
13.26 |
Harga @ Jun. 09, 2026 15:50 GMT |
| 0.28 |
-33.33% |
0.1 |
0.45 |
1 |
13.50 |
0.44 |
0% |
0.1 |
0.65 |
2 |
ETHE Beli 13.50
Tamat: Jun. 12, 2026
Akhir: 0.28
Prbhn.: -33.33%
SimbolETHE|20260612|13.50C
Delta0.4489
Imp Vol0.6975
Bidaan0.1
Gamma0.4684
Teoretikal0.28
Permintaan0.45
Theta-0.0563
Nilai Intrinsik-0.24
Volum1
Vega0.0048
Nilai Masa0.52
Buka Faedah460
Rho0.0005
Delta / Theta-7.9763
ETHE Jual 13.50
Tamat: Jun. 12, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolETHE|20260612|13.50P
Delta-0.5607
Imp Vol0.6216
Bidaan0.1
Gamma0.5243
Teoretikal0.38
Permintaan0.65
Theta-0.0488
Nilai Intrinsik0.24
Volum2
Vega0.0048
Nilai Masa0.2
Buka Faedah5
Rho-0.0006
Delta / Theta11.4895
|
| 0.2 |
0% |
0.05 |
0.25 |
0 |
14.00 |
0.58 |
0% |
0.25 |
1 |
0 |
ETHE Beli 14.00
Tamat: Jun. 12, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETHE|20260612|14.00C
Delta0.2681
Imp Vol0.7842
Bidaan0.05
Gamma0.3469
Teoretikal0.15
Permintaan0.25
Theta-0.0525
Nilai Intrinsik-0.74
Volum0
Vega0.004
Nilai Masa0.94
Buka Faedah3
Rho0.0003
Delta / Theta-5.107
ETHE Jual 14.00
Tamat: Jun. 12, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolETHE|20260612|14.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah25
Rho0
Delta / Theta0
|
| 0.05 |
-44.44% |
0 |
0.05 |
5 |
14.50 |
0 |
0% |
0.7 |
1.4 |
0 |
ETHE Beli 14.50
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolETHE|20260612|14.50C
Delta0.0761
Imp Vol0.6166
Bidaan0
Gamma0.1917
Teoretikal0.03
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-1.24
Volum5
Vega0.0017
Nilai Masa1.29
Buka Faedah47
Rho0.0001
Delta / Theta-4.2478
ETHE Jual 14.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260612|14.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|