| 10.3 |
2.49% |
9.9 |
10.3 |
3 |
5.00 |
0.02 |
0% |
0 |
0.1 |
0 |
ETHE Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 10.3
Prbhn.: 2.49%
SimbolETHE|20260814|5.00C
Delta0.9795
Imp Vol12.3556
Bidaan9.9
Gamma0.005
Teoretikal10.3
Permintaan10.3
Theta-0.2437
Nilai Intrinsik10.14
Volum3
Vega0.0004
Nilai Masa0.16
Buka Faedah9
Rho0.0001
Delta / Theta-4.0187
ETHE Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHE|20260814|5.00P
Delta-0.0133
Imp Vol11.0183
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.1499
Nilai Intrinsik-10.14
Volum0
Vega0.0003
Nilai Masa10.16
Buka Faedah20
Rho0
Delta / Theta0.0889
|
| 9.25 |
0% |
9 |
9.5 |
31 |
6.00 |
0.05 |
0% |
0 |
0.15 |
0 |
ETHE Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolETHE|20260814|6.00C
Delta0.9854
Imp Vol9.1506
Bidaan9
Gamma0.0051
Teoretikal9.25
Permintaan9.5
Theta-0.1353
Nilai Intrinsik9.14
Volum31
Vega0.0003
Nilai Masa0.11
Buka Faedah184
Rho0.0002
Delta / Theta-7.2852
ETHE Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260814|6.00P
Delta-0.021
Imp Vol10.0306
Bidaan0
Gamma0.0063
Teoretikal0.08
Permintaan0.15
Theta-0.2013
Nilai Intrinsik-9.14
Volum0
Vega0.0004
Nilai Masa9.19
Buka Faedah17
Rho0
Delta / Theta0.1042
|
| 8.2 |
0.49% |
8 |
8.5 |
30 |
7.00 |
0.02 |
0% |
0 |
0.1 |
0 |
ETHE Beli 7.00
Tamat: Ogos 14, 2026
Akhir: 8.2
Prbhn.: 0.49%
SimbolETHE|20260814|7.00C
Delta0.9827
Imp Vol7.7555
Bidaan8
Gamma0.0069
Teoretikal8.25
Permintaan8.5
Theta-0.1325
Nilai Intrinsik8.14
Volum30
Vega0.0003
Nilai Masa0.06
Buka Faedah184
Rho0.0002
Delta / Theta-7.4182
ETHE Jual 7.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHE|20260814|7.00P
Delta-0.0188
Imp Vol7.9169
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.1447
Nilai Intrinsik-8.14
Volum0
Vega0.0004
Nilai Masa8.16
Buka Faedah10
Rho0
Delta / Theta0.1299
|
|
15.14 |
Harga @ Ogos 13, 2026 16:21 GMT |
| 0.1 |
0% |
0 |
0.1 |
10 |
15.50 |
0 |
0% |
0.25 |
0.65 |
0 |
ETHE Beli 15.50
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHE|20260814|15.50C
Delta0.2278
Imp Vol0.4815
Bidaan0
Gamma0.7882
Teoretikal0.05
Permintaan0.1
Theta-0.0582
Nilai Intrinsik-0.36
Volum10
Vega0.0024
Nilai Masa0.46
Buka Faedah32
Rho0.0001
Delta / Theta-3.914
ETHE Jual 15.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260814|15.50P
Delta-0.6545
Imp Vol0.8702
Bidaan0.25
Gamma0.5326
Teoretikal0.45
Permintaan0.65
Theta-0.1268
Nilai Intrinsik0.36
Volum0
Vega0.0029
Nilai Masa-0.36
Buka Faedah0
Rho-0.0002
Delta / Theta5.1638
|
| 0 |
0% |
0 |
0.65 |
0 |
16.00 |
0 |
0% |
0.5 |
1.2 |
0 |
ETHE Beli 16.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260814|16.00C
Delta0.3306
Imp Vol1.9831
Bidaan0
Gamma0.2297
Teoretikal0.33
Permintaan0.65
Theta-0.2865
Nilai Intrinsik-0.86
Volum0
Vega0.0029
Nilai Masa0.86
Buka Faedah174
Rho0.0001
Delta / Theta-1.1541
ETHE Jual 16.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260814|16.00P
Delta-0.8491
Imp Vol0.9209
Bidaan0.5
Gamma0.3199
Teoretikal0.85
Permintaan1.2
Theta-0.0847
Nilai Intrinsik0.86
Volum0
Vega0.0019
Nilai Masa-0.86
Buka Faedah0
Rho-0.0003
Delta / Theta10.025
|
| 0 |
0% |
0 |
1 |
0 |
16.50 |
0 |
0% |
0.95 |
1.7 |
0 |
ETHE Beli 16.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260814|16.50C
Delta0.3353
Imp Vol3.0828
Bidaan0
Gamma0.1486
Teoretikal0.5
Permintaan1
Theta-0.4475
Nilai Intrinsik-1.36
Volum0
Vega0.0029
Nilai Masa1.36
Buka Faedah5
Rho0.0001
Delta / Theta-0.7492
ETHE Jual 16.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260814|16.50P
Delta-0.9194
Imp Vol1.0926
Bidaan0.95
Gamma0.1723
Teoretikal1.32
Permintaan1.7
Theta-0.0639
Nilai Intrinsik1.36
Volum0
Vega0.0012
Nilai Masa-1.36
Buka Faedah0
Rho-0.0003
Delta / Theta14.3972
|