| 0 |
0% |
10.1 |
11.5 |
0 |
14.00 |
0.1 |
0% |
0 |
0.05 |
0 |
ETHE Beli 14.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260123|14.00C
Delta0.9361
Imp Vol4.6977
Bidaan10.1
Gamma0.012
Teoretikal10.8
Permintaan11.5
Theta-0.2183
Nilai Intrinsik10.52
Volum0
Vega0.0028
Nilai Masa-10.52
Buka Faedah0
Rho0.001
Delta / Theta-4.2873
ETHE Jual 14.00
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHE|20260123|14.00P
Delta-0.0179
Imp Vol3.1456
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.05
Theta-0.0512
Nilai Intrinsik-10.52
Volum0
Vega0.001
Nilai Masa10.62
Buka Faedah4
Rho0
Delta / Theta0.3499
|
| 9.62 |
0% |
9.2 |
10.1 |
6 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
ETHE Beli 15.00
Tamat: Jan. 23, 2026
Akhir: 9.62
Prbhn.: 0%
SimbolETHE|20260123|15.00C
Delta0.9545
Imp Vol3.5226
Bidaan9.2
Gamma0.0122
Teoretikal9.62
Permintaan10.1
Theta-0.1257
Nilai Intrinsik9.52
Volum6
Vega0.0021
Nilai Masa0.1
Buka Faedah0
Rho0.0011
Delta / Theta-7.5909
ETHE Jual 15.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260123|15.00P
Delta-0.0427
Imp Vol3.4473
Bidaan0
Gamma0.0119
Teoretikal0.15
Permintaan0.15
Theta-0.1156
Nilai Intrinsik-9.52
Volum0
Vega0.002
Nilai Masa9.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.3693
|
| 8.59 |
0% |
8.2 |
9.1 |
7 |
16.00 |
0.1 |
0% |
0 |
0.15 |
0 |
ETHE Beli 16.00
Tamat: Jan. 23, 2026
Akhir: 8.59
Prbhn.: 0%
SimbolETHE|20260123|16.00C
Delta0.9553
Imp Vol2.9945
Bidaan8.2
Gamma0.0142
Teoretikal8.59
Permintaan9.1
Theta-0.1057
Nilai Intrinsik8.52
Volum7
Vega0.0021
Nilai Masa0.07
Buka Faedah0
Rho0.0012
Delta / Theta-9.035
ETHE Jual 16.00
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHE|20260123|16.00P
Delta-0.0478
Imp Vol3.0633
Bidaan0
Gamma0.0146
Teoretikal0.15
Permintaan0.15
Theta-0.1124
Nilai Intrinsik-8.52
Volum0
Vega0.0022
Nilai Masa8.62
Buka Faedah6
Rho-0.0001
Delta / Theta0.4249
|
|
24.52 |
Harga @ Jan. 20, 2026 21:19 GMT |
| 0.3 |
-84.85% |
0.25 |
0.35 |
50 |
25.00 |
0.87 |
295.45% |
0.75 |
1 |
22 |
ETHE Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 0.3
Prbhn.: -84.85%
SimbolETHE|20260123|25.00C
Delta0.3506
Imp Vol0.5901
Bidaan0.25
Gamma0.2834
Teoretikal0.3
Permintaan0.35
Theta-0.0816
Nilai Intrinsik-0.48
Volum50
Vega0.0082
Nilai Masa0.78
Buka Faedah20
Rho0.0007
Delta / Theta-4.2962
ETHE Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 0.87
Prbhn.: 295.45%
SimbolETHE|20260123|25.00P
Delta-0.6414
Imp Vol0.6225
Bidaan0.75
Gamma0.2712
Teoretikal0.87
Permintaan1
Theta-0.0845
Nilai Intrinsik0.48
Volum22
Vega0.0083
Nilai Masa0.39
Buka Faedah19
Rho-0.0012
Delta / Theta7.59
|
| 0.2 |
0% |
0.15 |
0.2 |
6 |
25.50 |
0.23 |
0% |
0.65 |
1.45 |
0 |
ETHE Beli 25.50
Tamat: Jan. 23, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETHE|20260123|25.50C
Delta0.2448
Imp Vol0.6398
Bidaan0.15
Gamma0.2216
Teoretikal0.2
Permintaan0.2
Theta-0.0748
Nilai Intrinsik-0.98
Volum6
Vega0.007
Nilai Masa1.18
Buka Faedah3
Rho0.0005
Delta / Theta-3.2708
ETHE Jual 25.50
Tamat: Jan. 23, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolETHE|20260123|25.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah33
Rho0
Delta / Theta0
|
| 0.12 |
-89.83% |
0.05 |
0.15 |
10 |
26.00 |
1.15 |
187.5% |
1.45 |
1.85 |
10 |
ETHE Beli 26.00
Tamat: Jan. 23, 2026
Akhir: 0.12
Prbhn.: -89.83%
SimbolETHE|20260123|26.00C
Delta0.1602
Imp Vol0.6592
Bidaan0.05
Gamma0.1666
Teoretikal0.12
Permintaan0.15
Theta-0.0597
Nilai Intrinsik-1.48
Volum10
Vega0.0054
Nilai Masa1.6
Buka Faedah60
Rho0.0003
Delta / Theta-2.684
ETHE Jual 26.00
Tamat: Jan. 23, 2026
Akhir: 1.15
Prbhn.: 187.5%
SimbolETHE|20260123|26.00P
Delta-0.8511
Imp Vol0.6333
Bidaan1.45
Gamma0.166
Teoretikal1.65
Permintaan1.85
Theta-0.0526
Nilai Intrinsik1.48
Volum10
Vega0.0051
Nilai Masa-0.33
Buka Faedah41
Rho-0.0014
Delta / Theta16.1886
|