| 0 |
0% |
0.45 |
1.2 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
ETHE Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|18.00C
Delta0.9651
Imp Vol0.5812
Bidaan0.45
Gamma0.1333
Teoretikal1.02
Permintaan1.2
Theta-0.0241
Nilai Intrinsik1.11
Volum0
Vega0.0008
Nilai Masa-1.11
Buka Faedah633
Rho0.0005
Delta / Theta-39.9671
ETHE Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|18.00P
Delta-0.308
Imp Vol2.3796
Bidaan0
Gamma0.1486
Teoretikal0.5
Permintaan1
Theta-0.4159
Nilai Intrinsik-1.11
Volum0
Vega0.0035
Nilai Masa1.11
Buka Faedah58
Rho-0.0002
Delta / Theta0.7407
|
| 0 |
0% |
0.1 |
0.85 |
0 |
18.50 |
0 |
0% |
0 |
0.75 |
0 |
ETHE Beli 18.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|18.50C
Delta0.9433
Imp Vol0.3313
Bidaan0.1
Gamma0.3455
Teoretikal0.52
Permintaan0.85
Theta-0.0206
Nilai Intrinsik0.61
Volum0
Vega0.0011
Nilai Masa-0.61
Buka Faedah0
Rho0.0005
Delta / Theta-45.7108
ETHE Jual 18.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|18.50P
Delta-0.3512
Imp Vol1.5232
Bidaan0
Gamma0.2448
Teoretikal0.375
Permintaan0.75
Theta-0.2803
Nilai Intrinsik-0.61
Volum0
Vega0.0037
Nilai Masa0.61
Buka Faedah0
Rho-0.0002
Delta / Theta1.2527
|
| 0.25 |
0.25% |
0.05 |
0.35 |
11 |
19.00 |
0.1 |
0.1% |
0.2 |
0.35 |
2 |
ETHE Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolETHE|20261016|19.00C
Delta0.515
Imp Vol0.4887
Bidaan0.05
Gamma0.8199
Teoretikal0.2
Permintaan0.35
Theta-0.098
Nilai Intrinsik0.11
Volum11
Vega0.004
Nilai Masa0.14
Buka Faedah850
Rho0.0003
Delta / Theta-5.2574
ETHE Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolETHE|20261016|19.00P
Delta-0.486
Imp Vol0.7078
Bidaan0.2
Gamma0.5664
Teoretikal0.275
Permintaan0.35
Theta-0.1395
Nilai Intrinsik-0.11
Volum2
Vega0.004
Nilai Masa0.21
Buka Faedah133
Rho-0.0002
Delta / Theta3.484
|
|
19.11 |
Harga @ Okt. 15, 2026 14:53 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
19.50 |
0 |
0% |
0.45 |
1.2 |
0 |
ETHE Beli 19.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|19.50C
Delta0.3846
Imp Vol1.4604
Bidaan0
Gamma0.263
Teoretikal0.375
Permintaan0.75
Theta-0.2784
Nilai Intrinsik-0.39
Volum0
Vega0.0038
Nilai Masa0.39
Buka Faedah3
Rho0.0002
Delta / Theta-1.3816
ETHE Jual 19.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|19.50P
Delta-0.6259
Imp Vol1.3598
Bidaan0.45
Gamma0.2802
Teoretikal0.825
Permintaan1.2
Theta-0.2552
Nilai Intrinsik0.39
Volum0
Vega0.0038
Nilai Masa-0.39
Buka Faedah14
Rho-0.0003
Delta / Theta2.4527
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.75 |
1.65 |
0 |
ETHE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|20.00C
Delta0.322
Imp Vol1.8925
Bidaan0
Gamma0.1904
Teoretikal0.375
Permintaan0.75
Theta-0.3382
Nilai Intrinsik-0.89
Volum0
Vega0.0036
Nilai Masa0.89
Buka Faedah434
Rho0.0002
Delta / Theta-0.9522
ETHE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|20.00P
Delta-0.7414
Imp Vol1.415
Bidaan0.75
Gamma0.2299
Teoretikal1.2
Permintaan1.65
Theta-0.2263
Nilai Intrinsik0.89
Volum0
Vega0.0032
Nilai Masa-0.89
Buka Faedah163
Rho-0.0004
Delta / Theta3.2755
|
| 0 |
0% |
0 |
0.75 |
0 |
20.50 |
0 |
0% |
1.4 |
2.15 |
0 |
ETHE Beli 20.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|20.50C
Delta0.2831
Imp Vol2.2739
Bidaan0
Gamma0.1496
Teoretikal0.375
Permintaan0.75
Theta-0.3834
Nilai Intrinsik-1.39
Volum0
Vega0.0034
Nilai Masa1.39
Buka Faedah84
Rho0.0001
Delta / Theta-0.7384
ETHE Jual 20.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261016|20.50P
Delta-0.7473
Imp Vol2.0053
Bidaan1.4
Gamma0.1603
Teoretikal1.775
Permintaan2.15
Theta-0.3174
Nilai Intrinsik1.39
Volum0
Vega0.0032
Nilai Masa-1.39
Buka Faedah2
Rho-0.0004
Delta / Theta2.3542
|