| 7.97 |
0% |
7.5 |
8.6 |
1 |
5.00 |
0.05 |
0% |
0 |
0.05 |
26 |
ETHE Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 7.97
Prbhn.: 0%
SimbolETHE|20260702|5.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.06
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah3
Rho0
Delta / Theta0
ETHE Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260702|5.00P
Delta-0.0104
Imp Vol8.8417
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0834
Nilai Intrinsik-8.06
Volum26
Vega0.0002
Nilai Masa8.11
Buka Faedah12
Rho0
Delta / Theta0.1243
|
| 6.92 |
0% |
6.5 |
7.3 |
2 |
6.00 |
0.05 |
0% |
0 |
1.05 |
15 |
ETHE Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 6.92
Prbhn.: 0%
SimbolETHE|20260702|6.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.06
Volum2
Vega0
Nilai Masa-0.14
Buka Faedah4
Rho0
Delta / Theta0
ETHE Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260702|6.00P
Delta-0.0811
Imp Vol14.6496
Bidaan0
Gamma0.015
Teoretikal0.52
Permintaan1.05
Theta-0.7517
Nilai Intrinsik-7.06
Volum15
Vega0.001
Nilai Masa7.11
Buka Faedah7
Rho0
Delta / Theta0.1078
|
| 5.99 |
4.36% |
5.7 |
6.3 |
3 |
7.00 |
0.05 |
0% |
0 |
0.05 |
14 |
ETHE Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 5.99
Prbhn.: 4.36%
SimbolETHE|20260702|7.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.06
Volum3
Vega0
Nilai Masa-0.07
Buka Faedah4
Rho0
Delta / Theta0
ETHE Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260702|7.00P
Delta-0.0154
Imp Vol5.9774
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0794
Nilai Intrinsik-6.06
Volum14
Vega0.0003
Nilai Masa6.11
Buka Faedah8
Rho0
Delta / Theta0.194
|
|
13.06 |
Harga @ Jul. 01, 2026 20:20 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
92 |
13.50 |
0 |
0% |
0.35 |
1.15 |
0 |
ETHE Beli 13.50
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolETHE|20260702|13.50C
Delta0.139
Imp Vol0.5215
Bidaan0
Gamma0.6195
Teoretikal0.03
Permintaan0.05
Theta-0.0398
Nilai Intrinsik-0.44
Volum92
Vega0.0015
Nilai Masa0.49
Buka Faedah36
Rho0
Delta / Theta-3.4942
ETHE Jual 13.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|13.50P
Delta-0.5996
Imp Vol1.8977
Bidaan0.35
Gamma0.2971
Teoretikal0.75
Permintaan1.15
Theta-0.2507
Nilai Intrinsik0.44
Volum0
Vega0.0027
Nilai Masa-0.44
Buka Faedah3
Rho-0.0002
Delta / Theta2.3922
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
0.7 |
1.65 |
0 |
ETHE Beli 14.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|14.00C
Delta0.0877
Imp Vol0.919
Bidaan0
Gamma0.2527
Teoretikal0.03
Permintaan0.05
Theta-0.0503
Nilai Intrinsik-0.94
Volum0
Vega0.0011
Nilai Masa0.94
Buka Faedah143
Rho0
Delta / Theta-1.7433
ETHE Jual 14.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|14.00P
Delta-0.6968
Imp Vol2.213
Bidaan0.7
Gamma0.2303
Teoretikal1.17
Permintaan1.65
Theta-0.2642
Nilai Intrinsik0.94
Volum0
Vega0.0024
Nilai Masa-0.94
Buka Faedah5
Rho-0.0002
Delta / Theta2.6375
|
| 0 |
0% |
0 |
1 |
0 |
14.50 |
0 |
0% |
0.9 |
2.4 |
0 |
ETHE Beli 14.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|14.50C
Delta0.3329
Imp Vol3.6705
Bidaan0
Gamma0.1444
Teoretikal0.5
Permintaan1
Theta-0.4577
Nilai Intrinsik-1.44
Volum0
Vega0.0025
Nilai Masa1.44
Buka Faedah0
Rho0.0001
Delta / Theta-0.7273
ETHE Jual 14.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|14.50P
Delta-0.7494
Imp Vol2.6166
Bidaan0.9
Gamma0.1774
Teoretikal1.65
Permintaan2.4
Theta-0.2845
Nilai Intrinsik1.44
Volum0
Vega0.0022
Nilai Masa-1.44
Buka Faedah4
Rho-0.0003
Delta / Theta2.6342
|