| 7.72 |
-1.03% |
7.1 |
8.4 |
1 |
5.00 |
0.05 |
0% |
0 |
0.15 |
3 |
ETHE Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 7.72
Prbhn.: -1.03%
SimbolETHE|20260702|5.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.13
Volum1
Vega0
Nilai Masa-0.41
Buka Faedah2
Rho0
Delta / Theta0
ETHE Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260702|5.00P
Delta-0.0224
Imp Vol6.1555
Bidaan0
Gamma0.0073
Teoretikal0.07
Permintaan0.15
Theta-0.0649
Nilai Intrinsik-8.13
Volum3
Vega0.0006
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0.3448
|
| 6.81 |
0.89% |
6.2 |
7.4 |
2 |
6.00 |
0.05 |
0% |
0 |
0.15 |
1 |
ETHE Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 6.81
Prbhn.: 0.89%
SimbolETHE|20260702|6.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.13
Volum2
Vega0
Nilai Masa-0.32
Buka Faedah3
Rho0
Delta / Theta0
ETHE Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260702|6.00P
Delta-0.0272
Imp Vol5.0979
Bidaan0
Gamma0.0104
Teoretikal0.08
Permintaan0.15
Theta-0.0634
Nilai Intrinsik-7.13
Volum1
Vega0.0007
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0.4298
|
| 5.86 |
1.03% |
5.2 |
6.5 |
1 |
7.00 |
0.05 |
0% |
0 |
0.35 |
1 |
ETHE Beli 7.00
Tamat: Jul. 02, 2026
Akhir: 5.86
Prbhn.: 1.03%
SimbolETHE|20260702|7.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.13
Volum1
Vega0
Nilai Masa-0.27
Buka Faedah1
Rho0
Delta / Theta0
ETHE Jual 7.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260702|7.00P
Delta-0.0561
Imp Vol5.1009
Bidaan0
Gamma0.0186
Teoretikal0.18
Permintaan0.35
Theta-0.114
Nilai Intrinsik-6.13
Volum1
Vega0.0013
Nilai Masa6.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.4916
|
|
13.13 |
Harga @ Jun. 29, 2026 20:20 GMT |
| 0.14 |
0% |
0 |
0.15 |
6 |
13.50 |
0 |
0% |
0.35 |
1.1 |
0 |
ETHE Beli 13.50
Tamat: Jul. 02, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolETHE|20260702|13.50C
Delta0.2433
Imp Vol0.4472
Bidaan0
Gamma0.5894
Teoretikal0.08
Permintaan0.15
Theta-0.0281
Nilai Intrinsik-0.37
Volum6
Vega0.0037
Nilai Masa0.51
Buka Faedah35
Rho0.0003
Delta / Theta-8.6742
ETHE Jual 13.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|13.50P
Delta-0.6008
Imp Vol1.0575
Bidaan0.35
Gamma0.3075
Teoretikal0.73
Permintaan1.1
Theta-0.0801
Nilai Intrinsik0.37
Volum0
Vega0.0046
Nilai Masa-0.37
Buka Faedah3
Rho-0.0006
Delta / Theta7.4974
|
| 0.02 |
0% |
0 |
0.05 |
104 |
14.00 |
0 |
0% |
0.85 |
1.75 |
0 |
ETHE Beli 14.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHE|20260702|14.00C
Delta0.0884
Imp Vol0.5248
Bidaan0
Gamma0.2569
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-0.87
Volum104
Vega0.0019
Nilai Masa0.89
Buka Faedah53
Rho0.0001
Delta / Theta-5.2712
ETHE Jual 14.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|14.00P
Delta-0.649
Imp Vol1.5886
Bidaan0.85
Gamma0.1965
Teoretikal1.3
Permintaan1.75
Theta-0.1158
Nilai Intrinsik0.87
Volum0
Vega0.0044
Nilai Masa-0.87
Buka Faedah5
Rho-0.0007
Delta / Theta5.6024
|
| 0 |
0% |
0 |
0.75 |
0 |
14.50 |
0 |
0% |
1.25 |
2.4 |
0 |
ETHE Beli 14.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|14.50C
Delta0.2985
Imp Vol1.8142
Bidaan0
Gamma0.1609
Teoretikal0.38
Permintaan0.75
Theta-0.125
Nilai Intrinsik-1.37
Volum0
Vega0.0041
Nilai Masa1.37
Buka Faedah0
Rho0.0003
Delta / Theta-2.3877
ETHE Jual 14.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260702|14.50P
Delta-0.6826
Imp Vol1.9668
Bidaan1.25
Gamma0.1526
Teoretikal1.82
Permintaan2.4
Theta-0.1379
Nilai Intrinsik1.37
Volum0
Vega0.0042
Nilai Masa-1.37
Buka Faedah4
Rho-0.0007
Delta / Theta4.9484
|