| 0 |
0% |
7.5 |
8.7 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
ETHE Beli 11.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|11.00C
Delta0.995
Imp Vol3.1139
Bidaan7.5
Gamma0.0033
Teoretikal8.39
Permintaan8.7
Theta-0.0174
Nilai Intrinsik8.37
Volum0
Vega0.0002
Nilai Masa-8.37
Buka Faedah0
Rho0.0006
Delta / Theta-57.0404
ETHE Jual 11.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|11.00P
Delta-0.0483
Imp Vol5.2119
Bidaan0
Gamma0.0134
Teoretikal0.18
Permintaan0.35
Theta-0.1875
Nilai Intrinsik-8.37
Volum0
Vega0.0014
Nilai Masa8.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.2577
|
| 0 |
0% |
6.5 |
7.7 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
ETHE Beli 12.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|12.00C
Delta0.9943
Imp Vol2.665
Bidaan6.5
Gamma0.0043
Teoretikal7.39
Permintaan7.7
Theta-0.0168
Nilai Intrinsik7.37
Volum0
Vega0.0002
Nilai Masa-7.37
Buka Faedah0
Rho0.0007
Delta / Theta-59.0359
ETHE Jual 12.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|12.00P
Delta-0.0553
Imp Vol4.5379
Bidaan0
Gamma0.0172
Teoretikal0.18
Permintaan0.35
Theta-0.1817
Nilai Intrinsik-7.37
Volum0
Vega0.0016
Nilai Masa7.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.3043
|
| 0 |
0% |
5.5 |
6.7 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
ETHE Beli 13.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|13.00C
Delta0.9935
Imp Vol2.2504
Bidaan5.5
Gamma0.0057
Teoretikal6.39
Permintaan6.7
Theta-0.0162
Nilai Intrinsik6.37
Volum0
Vega0.0003
Nilai Masa-6.37
Buka Faedah0
Rho0.0007
Delta / Theta-61.3014
ETHE Jual 13.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|13.00P
Delta-0.0637
Imp Vol3.9119
Bidaan0
Gamma0.0222
Teoretikal0.18
Permintaan0.35
Theta-0.175
Nilai Intrinsik-6.37
Volum0
Vega0.0018
Nilai Masa6.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.364
|
|
19.37 |
Harga @ Nov. 04, 2026 21:20 GMT |
| 0.1 |
0% |
0.1 |
0.95 |
0 |
19.50 |
0 |
0% |
0.25 |
1.25 |
0 |
ETHE Beli 19.50
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHE|20261106|19.50C
Delta0.4832
Imp Vol1.0126
Bidaan0.1
Gamma0.2744
Teoretikal0.53
Permintaan0.95
Theta-0.1457
Nilai Intrinsik-0.13
Volum0
Vega0.0057
Nilai Masa0.23
Buka Faedah55
Rho0.0005
Delta / Theta-3.3169
ETHE Jual 19.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|19.50P
Delta-0.5091
Imp Vol1.203
Bidaan0.25
Gamma0.2312
Teoretikal0.75
Permintaan1.25
Theta-0.1711
Nilai Intrinsik0.13
Volum0
Vega0.0057
Nilai Masa-0.13
Buka Faedah0
Rho-0.0005
Delta / Theta2.9762
|
| 0.11 |
120% |
0.05 |
0.25 |
1 |
20.00 |
0 |
0% |
0.45 |
1.55 |
0 |
ETHE Beli 20.00
Tamat: Nov. 06, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolETHE|20261106|20.00C
Delta0.2677
Imp Vol0.6561
Bidaan0.05
Gamma0.3498
Teoretikal0.15
Permintaan0.25
Theta-0.078
Nilai Intrinsik-0.63
Volum1
Vega0.0047
Nilai Masa0.74
Buka Faedah79
Rho0.0003
Delta / Theta-3.4317
ETHE Jual 20.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|20.00P
Delta-0.6331
Imp Vol1.1108
Bidaan0.45
Gamma0.2365
Teoretikal1
Permintaan1.55
Theta-0.1488
Nilai Intrinsik0.63
Volum0
Vega0.0054
Nilai Masa-0.63
Buka Faedah2
Rho-0.0006
Delta / Theta4.2551
|
| 0 |
0% |
0 |
0.75 |
0 |
20.50 |
0 |
0% |
0.8 |
2.05 |
0 |
ETHE Beli 20.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|20.50C
Delta0.3102
Imp Vol1.3837
Bidaan0
Gamma0.1778
Teoretikal0.38
Permintaan0.75
Theta-0.1757
Nilai Intrinsik-1.13
Volum0
Vega0.0051
Nilai Masa1.13
Buka Faedah6
Rho0.0003
Delta / Theta-1.7653
ETHE Jual 20.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20261106|20.50P
Delta-0.7119
Imp Vol1.251
Bidaan0.8
Gamma0.1906
Teoretikal1.43
Permintaan2.05
Theta-0.1517
Nilai Intrinsik1.13
Volum0
Vega0.0049
Nilai Masa-1.13
Buka Faedah2
Rho-0.0007
Delta / Theta4.6923
|