| 0 |
0% |
15.4 |
17.4 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHE Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260213|1.00C
Delta0.9965
Imp Vol13.7781
Bidaan15.4
Gamma0.0004
Teoretikal16.4
Permintaan17.4
Theta-0.0327
Nilai Intrinsik16.33
Volum0
Vega0.0002
Nilai Masa-16.33
Buka Faedah0
Rho0.0001
Delta / Theta-30.4723
ETHE Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260213|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.33
Volum0
Vega0
Nilai Masa16.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.3 |
16.4 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHE Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260213|2.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.33
Volum0
Vega0
Nilai Masa-15.33
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260213|2.00P
Delta-0.0088
Imp Vol11.7516
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.1
Theta-0.0639
Nilai Intrinsik-15.33
Volum0
Vega0.0004
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0.1384
|
| 0 |
0% |
13.3 |
15.4 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ETHE Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260213|3.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.33
Volum0
Vega0
Nilai Masa-14.33
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260213|3.00P
Delta-0.0117
Imp Vol9.4678
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.1
Theta-0.0657
Nilai Intrinsik-14.33
Volum0
Vega0.0006
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0.1781
|
|
17.33 |
Harga @ Feb. 09, 2026 21:20 GMT |
| 0.6 |
9.09% |
0.45 |
0.6 |
8 |
17.50 |
0.65 |
0% |
0.6 |
0.75 |
1 |
ETHE Beli 17.50
Tamat: Feb. 13, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolETHE|20260213|17.50C
Delta0.4863
Imp Vol0.9163
Bidaan0.45
Gamma0.2395
Teoretikal0.6
Permintaan0.6
Theta-0.0837
Nilai Intrinsik-0.17
Volum8
Vega0.0072
Nilai Masa0.77
Buka Faedah21
Rho0.0009
Delta / Theta-5.8067
ETHE Jual 17.50
Tamat: Feb. 13, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolETHE|20260213|17.50P
Delta-0.5216
Imp Vol0.7948
Bidaan0.6
Gamma0.2761
Teoretikal0.65
Permintaan0.75
Theta-0.0711
Nilai Intrinsik0.17
Volum1
Vega0.0072
Nilai Masa0.48
Buka Faedah26
Rho-0.0009
Delta / Theta7.3415
|
| 0.35 |
2.94% |
0.3 |
0.4 |
66 |
18.00 |
2.48 |
0% |
0.85 |
2 |
0 |
ETHE Beli 18.00
Tamat: Feb. 13, 2026
Akhir: 0.35
Prbhn.: 2.94%
SimbolETHE|20260213|18.00C
Delta0.3564
Imp Vol0.8363
Bidaan0.3
Gamma0.2454
Teoretikal0.35
Permintaan0.4
Theta-0.0714
Nilai Intrinsik-0.67
Volum66
Vega0.0068
Nilai Masa1.02
Buka Faedah97
Rho0.0006
Delta / Theta-4.9921
ETHE Jual 18.00
Tamat: Feb. 13, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolETHE|20260213|18.00P
Delta-0.5637
Imp Vol1.4592
Bidaan0.85
Gamma0.1487
Teoretikal1.43
Permintaan2
Theta-0.1295
Nilai Intrinsik0.67
Volum0
Vega0.0072
Nilai Masa1.81
Buka Faedah81
Rho-0.0011
Delta / Theta4.3515
|
| 0.15 |
-11.76% |
0.2 |
0.25 |
11 |
18.50 |
0.97 |
0% |
1.2 |
2.3 |
0 |
ETHE Beli 18.50
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolETHE|20260213|18.50C
Delta0.253
Imp Vol0.8542
Bidaan0.2
Gamma0.2061
Teoretikal0.23
Permintaan0.25
Theta-0.0624
Nilai Intrinsik-1.17
Volum11
Vega0.0058
Nilai Masa1.32
Buka Faedah6
Rho0.0005
Delta / Theta-4.0512
ETHE Jual 18.50
Tamat: Feb. 13, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolETHE|20260213|18.50P
Delta-0.6336
Imp Vol1.4546
Bidaan1.2
Gamma0.1425
Teoretikal1.75
Permintaan2.3
Theta-0.1232
Nilai Intrinsik1.17
Volum0
Vega0.0068
Nilai Masa-0.2
Buka Faedah10
Rho-0.0012
Delta / Theta5.1413
|