| 0 |
0% |
14.1 |
16.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHE Beli 1.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260313|1.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.56
Volum0
Vega0
Nilai Masa-15.56
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260313|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.56
Volum0
Vega0
Nilai Masa15.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13 |
15.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHE Beli 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260313|2.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-14.56
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260313|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa14.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.32 |
0% |
12.1 |
14.6 |
1 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHE Beli 3.00
Tamat: Mac 13, 2026
Akhir: 13.32
Prbhn.: 0%
SimbolETHE|20260313|3.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.56
Volum1
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260313|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.56
Volum0
Vega0
Nilai Masa13.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.56 |
Harga @ Mac 09, 2026 20:20 GMT |
| 0.35 |
16.67% |
0.3 |
0.4 |
45 |
17.00 |
1.19 |
0% |
0.5 |
1.3 |
0 |
ETHE Beli 17.00
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolETHE|20260313|17.00C
Delta0.3897
Imp Vol0.7698
Bidaan0.3
Gamma0.2875
Teoretikal0.35
Permintaan0.4
Theta-0.0646
Nilai Intrinsik-0.44
Volum45
Vega0.0066
Nilai Masa0.79
Buka Faedah287
Rho0.0007
Delta / Theta-6.0326
ETHE Jual 17.00
Tamat: Mac 13, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolETHE|20260313|17.00P
Delta-0.5845
Imp Vol0.9429
Bidaan0.5
Gamma0.2388
Teoretikal0.9
Permintaan1.3
Theta-0.0788
Nilai Intrinsik0.44
Volum0
Vega0.0068
Nilai Masa0.75
Buka Faedah52
Rho-0.001
Delta / Theta7.4198
|
| 0.18 |
0% |
0.1 |
0.2 |
45 |
17.50 |
0.95 |
0% |
0.9 |
1.7 |
0 |
ETHE Beli 17.50
Tamat: Mac 13, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolETHE|20260313|17.50C
Delta0.2483
Imp Vol0.7293
Bidaan0.1
Gamma0.2505
Teoretikal0.18
Permintaan0.2
Theta-0.0504
Nilai Intrinsik-0.94
Volum45
Vega0.0055
Nilai Masa1.12
Buka Faedah947
Rho0.0004
Delta / Theta-4.9237
ETHE Jual 17.50
Tamat: Mac 13, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolETHE|20260313|17.50P
Delta-0.6731
Imp Vol1.0431
Bidaan0.9
Gamma0.1997
Teoretikal1.3
Permintaan1.7
Theta-0.0805
Nilai Intrinsik0.94
Volum0
Vega0.0063
Nilai Masa0.01
Buka Faedah1
Rho-0.0011
Delta / Theta8.3622
|
| 0.1 |
0% |
0.05 |
0.1 |
18 |
18.00 |
0.42 |
0% |
1.35 |
2.05 |
0 |
ETHE Beli 18.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHE|20260313|18.00C
Delta0.1534
Imp Vol0.7472
Bidaan0.05
Gamma0.1827
Teoretikal0.1
Permintaan0.1
Theta-0.0386
Nilai Intrinsik-1.44
Volum18
Vega0.0041
Nilai Masa1.54
Buka Faedah153
Rho0.0003
Delta / Theta-3.9781
ETHE Jual 18.00
Tamat: Mac 13, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolETHE|20260313|18.00P
Delta-0.7501
Imp Vol1.086
Bidaan1.35
Gamma0.1709
Teoretikal1.7
Permintaan2.05
Theta-0.0736
Nilai Intrinsik1.44
Volum0
Vega0.0055
Nilai Masa-1.02
Buka Faedah1
Rho-0.0013
Delta / Theta10.1898
|