| 14.35 |
0% |
13.4 |
14.5 |
1 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
ETHE Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 14.35
Prbhn.: 0%
SimbolETHE|20260904|5.00C
Delta0.982
Imp Vol10.7007
Bidaan13.4
Gamma0.0029
Teoretikal14.35
Permintaan14.5
Theta-0.1693
Nilai Intrinsik14.27
Volum1
Vega0.0006
Nilai Masa0.08
Buka Faedah0
Rho0.0002
Delta / Theta-5.8008
ETHE Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260904|5.00P
Delta-0.0123
Imp Vol9.6131
Bidaan0
Gamma0.0023
Teoretikal0.08
Permintaan0.15
Theta-0.109
Nilai Intrinsik-14.27
Volum0
Vega0.0005
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0.1128
|
| 0 |
0% |
12.4 |
13.5 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHE Beli 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260904|6.00C
Delta0.9985
Imp Vol5.687
Bidaan12.4
Gamma0.0006
Teoretikal13.22
Permintaan13.5
Theta-0.0103
Nilai Intrinsik13.27
Volum0
Vega0.0001
Nilai Masa-13.27
Buka Faedah0
Rho0.0003
Delta / Theta-97.3895
ETHE Jual 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260904|6.00P
Delta-0.0433
Imp Vol12.62
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.4125
Nilai Intrinsik-13.27
Volum0
Vega0.0013
Nilai Masa13.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.105
|
| 12.3 |
0% |
11.6 |
12.4 |
4 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHE Beli 7.00
Tamat: Sep. 04, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolETHE|20260904|7.00C
Delta0.9822
Imp Vol7.4764
Bidaan11.6
Gamma0.0041
Teoretikal12.3
Permintaan12.4
Theta-0.1172
Nilai Intrinsik12.27
Volum4
Vega0.0006
Nilai Masa0.03
Buka Faedah0
Rho0.0004
Delta / Theta-8.3801
ETHE Jual 7.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260904|7.00P
Delta-0.0505
Imp Vol11.0968
Bidaan0
Gamma0.0066
Teoretikal0.48
Permintaan0.95
Theta-0.4099
Nilai Intrinsik-12.27
Volum0
Vega0.0015
Nilai Masa12.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.1231
|
|
19.27 |
Harga @ Sep. 02, 2026 20:20 GMT |
| 0.43 |
0% |
0 |
0.3 |
0 |
19.50 |
0 |
0% |
0.1 |
0.85 |
0 |
ETHE Beli 19.50
Tamat: Sep. 04, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolETHE|20260904|19.50C
Delta0.3438
Imp Vol0.4678
Bidaan0
Gamma0.553
Teoretikal0.15
Permintaan0.3
Theta-0.0619
Nilai Intrinsik-0.23
Volum0
Vega0.0052
Nilai Masa0.66
Buka Faedah27
Rho0.0004
Delta / Theta-5.5583
ETHE Jual 19.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260904|19.50P
Delta-0.6323
Imp Vol0.5499
Bidaan0.1
Gamma0.4824
Teoretikal0.48
Permintaan0.85
Theta-0.0726
Nilai Intrinsik0.23
Volum0
Vega0.0054
Nilai Masa-0.23
Buka Faedah1
Rho-0.0006
Delta / Theta8.708
|
| 0.25 |
25% |
0 |
0.15 |
1 |
20.00 |
0 |
0% |
0.75 |
1.2 |
0 |
ETHE Beli 20.00
Tamat: Sep. 04, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolETHE|20260904|20.00C
Delta0.1761
Imp Vol0.5659
Bidaan0
Gamma0.3215
Teoretikal0.08
Permintaan0.15
Theta-0.0524
Nilai Intrinsik-0.73
Volum1
Vega0.0037
Nilai Masa0.98
Buka Faedah232
Rho0.0002
Delta / Theta-3.3604
ETHE Jual 20.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260904|20.00P
Delta-0.7287
Imp Vol0.8427
Bidaan0.75
Gamma0.2769
Teoretikal0.98
Permintaan1.2
Theta-0.0981
Nilai Intrinsik0.73
Volum0
Vega0.0047
Nilai Masa-0.73
Buka Faedah5
Rho-0.0007
Delta / Theta7.4298
|
| 0.02 |
0% |
0 |
0.75 |
9 |
20.50 |
0 |
0% |
0.75 |
1.9 |
0 |
ETHE Beli 20.50
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHE|20260904|20.50C
Delta0.2972
Imp Vol1.4841
Bidaan0
Gamma0.164
Teoretikal0.37
Permintaan0.75
Theta-0.1832
Nilai Intrinsik-1.23
Volum9
Vega0.0049
Nilai Masa1.25
Buka Faedah10
Rho0.0003
Delta / Theta-1.6218
ETHE Jual 20.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260904|20.50P
Delta-0.9023
Imp Vol0.6637
Bidaan0.75
Gamma0.1838
Teoretikal1.32
Permintaan1.9
Theta-0.0394
Nilai Intrinsik1.23
Volum0
Vega0.0025
Nilai Masa-1.23
Buka Faedah1
Rho-0.0007
Delta / Theta22.9088
|