| 15.02 |
0% |
16.2 |
18 |
0 |
1.00 |
0.1 |
0% |
0 |
0.2 |
2 |
ETHE Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 15.02
Prbhn.: 0%
SimbolETHE|20260417|1.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik17.32
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHE|20260417|1.00P
Delta-0.0053
Imp Vol12.2933
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.0336
Nilai Intrinsik-17.32
Volum2
Vega0.0004
Nilai Masa17.42
Buka Faedah0
Rho0
Delta / Theta0.1567
|
| 0 |
0% |
15.2 |
17 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
ETHE Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260417|2.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik16.32
Volum0
Vega0
Nilai Masa-16.32
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260417|2.00P
Delta-0.0083
Imp Vol9.0181
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.2
Theta-0.0369
Nilai Intrinsik-16.32
Volum0
Vega0.0006
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0.2253
|
| 0 |
0% |
14.2 |
16 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
ETHE Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260417|3.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.32
Volum0
Vega0
Nilai Masa-15.32
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260417|3.00P
Delta-0.0165
Imp Vol8.423
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.4
Theta-0.0625
Nilai Intrinsik-15.32
Volum0
Vega0.001
Nilai Masa15.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.2642
|
|
18.32 |
Harga @ Apr. 10, 2026 20:20 GMT |
| 0.5 |
31.58% |
0.45 |
0.55 |
237 |
18.50 |
2.47 |
0% |
0.45 |
1.2 |
0 |
ETHE Beli 18.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 31.58%
SimbolETHE|20260417|18.50C
Delta0.4695
Imp Vol0.6169
Bidaan0.45
Gamma0.2746
Teoretikal0.5
Permintaan0.55
Theta-0.0488
Nilai Intrinsik-0.18
Volum237
Vega0.0093
Nilai Masa0.68
Buka Faedah18
Rho0.0013
Delta / Theta-9.6134
ETHE Jual 18.50
Tamat: Apr. 17, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolETHE|20260417|18.50P
Delta-0.5355
Imp Vol0.6892
Bidaan0.45
Gamma0.2285
Teoretikal0.82
Permintaan1.2
Theta-0.0485
Nilai Intrinsik0.18
Volum0
Vega0.01
Nilai Masa2.29
Buka Faedah1
Rho-0.0018
Delta / Theta11.0376
|
| 0.3 |
20% |
0.25 |
0.35 |
21 |
19.00 |
0.94 |
-39.74% |
0.7 |
1.15 |
279 |
ETHE Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolETHE|20260417|19.00C
Delta0.3258
Imp Vol0.5811
Bidaan0.25
Gamma0.2453
Teoretikal0.3
Permintaan0.35
Theta-0.0384
Nilai Intrinsik-0.68
Volum21
Vega0.0091
Nilai Masa0.98
Buka Faedah236
Rho0.0011
Delta / Theta-8.4933
ETHE Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.94
Prbhn.: -39.74%
SimbolETHE|20260417|19.00P
Delta-0.6775
Imp Vol0.5659
Bidaan0.7
Gamma0.2707
Teoretikal0.94
Permintaan1.15
Theta-0.0386
Nilai Intrinsik0.68
Volum279
Vega0.0084
Nilai Masa0.26
Buka Faedah23
Rho-0.0018
Delta / Theta17.538
|
| 0 |
0% |
0 |
0.45 |
0 |
19.50 |
0 |
0% |
1.2 |
1.95 |
0 |
ETHE Beli 19.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260417|19.50C
Delta0.2443
Imp Vol0.6424
Bidaan0
Gamma0.1933
Teoretikal0.22
Permintaan0.45
Theta-0.0368
Nilai Intrinsik-1.18
Volum0
Vega0.0079
Nilai Masa1.18
Buka Faedah0
Rho0.0008
Delta / Theta-6.6346
ETHE Jual 19.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260417|19.50P
Delta-0.7117
Imp Vol0.777
Bidaan1.2
Gamma0.1743
Teoretikal1.57
Permintaan1.95
Theta-0.0467
Nilai Intrinsik1.18
Volum0
Vega0.0086
Nilai Masa-1.18
Buka Faedah0
Rho-0.0023
Delta / Theta15.2428
|