| 0 |
0% |
1.1 |
1.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHE Beli 20.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|20.00C
Delta0.989
Imp Vol0.6617
Bidaan1.1
Gamma0.0387
Teoretikal1.64
Permintaan1.8
Theta-0.013
Nilai Intrinsik1.52
Volum0
Vega0.0003
Nilai Masa-1.52
Buka Faedah54
Rho0.0005
Delta / Theta-76.1017
ETHE Jual 20.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|20.00P
Delta-0.235
Imp Vol2.2674
Bidaan0
Gamma0.1197
Teoretikal0.375
Permintaan0.75
Theta-0.394
Nilai Intrinsik-1.52
Volum0
Vega0.0035
Nilai Masa1.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.5965
|
| 0 |
0% |
0.55 |
1.3 |
0 |
20.50 |
0 |
0% |
0 |
0.75 |
0 |
ETHE Beli 20.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|20.50C
Delta0.9854
Imp Vol0.4759
Bidaan0.55
Gamma0.0688
Teoretikal1.14
Permintaan1.3
Theta-0.0121
Nilai Intrinsik1.02
Volum0
Vega0.0004
Nilai Masa-1.02
Buka Faedah33
Rho0.0006
Delta / Theta-81.1232
ETHE Jual 20.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|20.50P
Delta-0.2739
Imp Vol1.8683
Bidaan0
Gamma0.1574
Teoretikal0.375
Permintaan0.75
Theta-0.3517
Nilai Intrinsik-1.02
Volum0
Vega0.0038
Nilai Masa1.02
Buka Faedah1
Rho-0.0002
Delta / Theta0.7789
|
| 0 |
0% |
0.4 |
0.9 |
0 |
21.00 |
0 |
0% |
0 |
0.45 |
0 |
ETHE Beli 21.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|21.00C
Delta0.9334
Imp Vol0.3829
Bidaan0.4
Gamma0.2978
Teoretikal0.65
Permintaan0.9
Theta-0.0301
Nilai Intrinsik0.52
Volum0
Vega0.0015
Nilai Masa-0.52
Buka Faedah282
Rho0.0005
Delta / Theta-31.0208
ETHE Jual 21.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|21.00P
Delta-0.2876
Imp Vol1.0728
Bidaan0
Gamma0.2807
Teoretikal0.225
Permintaan0.45
Theta-0.2065
Nilai Intrinsik-0.52
Volum0
Vega0.0039
Nilai Masa0.52
Buka Faedah93
Rho-0.0002
Delta / Theta1.3929
|
|
21.52 |
Harga @ Sep. 24, 2026 14:53 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
22.00 |
0 |
0% |
0.4 |
1 |
0 |
ETHE Beli 22.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|22.00C
Delta0.2769
Imp Vol0.5242
Bidaan0.05
Gamma0.564
Teoretikal0.1
Permintaan0.15
Theta-0.1
Nilai Intrinsik-0.48
Volum0
Vega0.0038
Nilai Masa0.48
Buka Faedah1,661
Rho0.0002
Delta / Theta-2.7688
ETHE Jual 22.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|22.00P
Delta-0.6036
Imp Vol1.0925
Bidaan0.4
Gamma0.3117
Teoretikal0.7
Permintaan1
Theta-0.2371
Nilai Intrinsik0.48
Volum0
Vega0.0044
Nilai Masa-0.48
Buka Faedah2
Rho-0.0003
Delta / Theta2.5453
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
1.3 |
2 |
0 |
ETHE Beli 23.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|23.00C
Delta0.2891
Imp Vol1.9249
Bidaan0
Gamma0.1568
Teoretikal0.375
Permintaan0.75
Theta-0.3732
Nilai Intrinsik-1.48
Volum0
Vega0.0039
Nilai Masa1.48
Buka Faedah490
Rho0.0002
Delta / Theta-0.7748
ETHE Jual 23.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|23.00P
Delta-0.7408
Imp Vol1.6922
Bidaan1.3
Gamma0.1691
Teoretikal1.65
Permintaan2
Theta-0.3087
Nilai Intrinsik1.48
Volum0
Vega0.0037
Nilai Masa-1.48
Buka Faedah1
Rho-0.0004
Delta / Theta2.3996
|
| 0 |
0% |
0 |
0.4 |
0 |
24.00 |
0 |
0% |
2 |
3.2 |
0 |
ETHE Beli 24.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|24.00C
Delta0.1731
Imp Vol1.9918
Bidaan0
Gamma0.1135
Teoretikal0.2
Permintaan0.4
Theta-0.2891
Nilai Intrinsik-2.48
Volum0
Vega0.0029
Nilai Masa2.48
Buka Faedah17
Rho0.0001
Delta / Theta-0.5988
ETHE Jual 24.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260925|24.00P
Delta-0.8108
Imp Vol2.1163
Bidaan2
Gamma0.113
Teoretikal2.6
Permintaan3.2
Theta-0.3226
Nilai Intrinsik2.48
Volum0
Vega0.0031
Nilai Masa-2.48
Buka Faedah1
Rho-0.0004
Delta / Theta2.5133
|