| 18.2 |
5.2% |
17.5 |
18.2 |
1 |
1.00 |
0.2 |
0% |
0 |
0.35 |
0 |
ETHE Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 18.2
Prbhn.: 5.2%
SimbolETHE|20260417|1.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.8
Volum1
Vega0
Nilai Masa0.4
Buka Faedah4
Rho0
Delta / Theta0
ETHE Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETHE|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-17.8
Volum0
Vega0
Nilai Masa18
Buka Faedah3
Rho0
Delta / Theta0
|
| 16.91 |
3.74% |
16.5 |
17.2 |
3 |
2.00 |
0.05 |
0% |
0 |
0.1 |
10 |
ETHE Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 16.91
Prbhn.: 3.74%
SimbolETHE|20260417|2.00C
Delta0.992
Imp Vol13.879
Bidaan16.5
Gamma0.0009
Teoretikal16.91
Permintaan17.2
Theta-0.0863
Nilai Intrinsik16.8
Volum3
Vega0.0004
Nilai Masa0.11
Buka Faedah1
Rho0.0001
Delta / Theta-11.4939
ETHE Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260417|2.00P
Delta-0.0051
Imp Vol12.2948
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0516
Nilai Intrinsik-16.8
Volum10
Vega0.0003
Nilai Masa16.85
Buka Faedah0
Rho0
Delta / Theta0.0993
|
| 15.3 |
0% |
15.5 |
16.2 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
20 |
ETHE Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolETHE|20260417|3.00C
Delta0.9944
Imp Vol9.632
Bidaan15.5
Gamma0.001
Teoretikal15.85
Permintaan16.2
Theta-0.0438
Nilai Intrinsik15.8
Volum0
Vega0.0003
Nilai Masa-0.5
Buka Faedah7
Rho0.0002
Delta / Theta-22.713
ETHE Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260417|3.00P
Delta-0.0066
Imp Vol10.0013
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0527
Nilai Intrinsik-15.8
Volum20
Vega0.0003
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0.1256
|
|
18.8 |
Harga @ Apr. 14, 2026 20:20 GMT |
| 0.66 |
175% |
0.15 |
0.75 |
267 |
19.00 |
0.5 |
-60.63% |
0.45 |
0.8 |
135 |
ETHE Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.66
Prbhn.: 175%
SimbolETHE|20260417|19.00C
Delta0.4806
Imp Vol1.0954
Bidaan0.15
Gamma0.2133
Teoretikal0.66
Permintaan0.75
Theta-0.1249
Nilai Intrinsik-0.2
Volum267
Vega0.0068
Nilai Masa0.86
Buka Faedah483
Rho0.0007
Delta / Theta-3.8485
ETHE Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -60.63%
SimbolETHE|20260417|19.00P
Delta-0.5629
Imp Vol0.5862
Bidaan0.45
Gamma0.3946
Teoretikal0.5
Permintaan0.8
Theta-0.0647
Nilai Intrinsik0.2
Volum135
Vega0.0067
Nilai Masa0.3
Buka Faedah291
Rho-0.0008
Delta / Theta8.7027
|
| 0.35 |
105.88% |
0.15 |
0.4 |
22 |
19.50 |
0.73 |
0% |
0.7 |
1 |
76 |
ETHE Beli 19.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 105.88%
SimbolETHE|20260417|19.50C
Delta0.3487
Imp Vol0.916
Bidaan0.15
Gamma0.2368
Teoretikal0.35
Permintaan0.4
Theta-0.0969
Nilai Intrinsik-0.7
Volum22
Vega0.0063
Nilai Masa1.05
Buka Faedah8
Rho0.0005
Delta / Theta-3.5981
ETHE Jual 19.50
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolETHE|20260417|19.50P
Delta-0.8593
Imp Vol0.3633
Bidaan0.7
Gamma0.3636
Teoretikal0.73
Permintaan1
Theta-0.0218
Nilai Intrinsik0.7
Volum76
Vega0.0038
Nilai Masa0.03
Buka Faedah0
Rho-0.001
Delta / Theta39.384
|
| 0.09 |
80% |
0.05 |
0.15 |
163 |
20.00 |
1.15 |
-42.5% |
1.05 |
1.4 |
29 |
ETHE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolETHE|20260417|20.00C
Delta0.1582
Imp Vol0.6528
Bidaan0.05
Gamma0.2169
Teoretikal0.09
Permintaan0.15
Theta-0.0451
Nilai Intrinsik-1.2
Volum163
Vega0.0041
Nilai Masa1.29
Buka Faedah2,890
Rho0.0002
Delta / Theta-3.5077
ETHE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: -42.5%
SimbolETHE|20260417|20.00P
Delta-0.9038
Imp Vol0.5113
Bidaan1.05
Gamma0.226
Teoretikal1.23
Permintaan1.4
Theta-0.0235
Nilai Intrinsik1.2
Volum29
Vega0.0029
Nilai Masa-0.05
Buka Faedah40
Rho-0.001
Delta / Theta38.4122
|