| 14.95 |
0% |
17 |
18.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ETHE Beli 1.00
Tamat: Mac 20, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolETHE|20260320|1.00C
Delta0.9979
Imp Vol14.825
Bidaan17
Gamma0.0003
Teoretikal17.95
Permintaan18.9
Theta-0.0284
Nilai Intrinsik17.9
Volum0
Vega0.0001
Nilai Masa-2.95
Buka Faedah0
Rho0.0001
Delta / Theta-35.1033
ETHE Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-17.9
Volum0
Vega0
Nilai Masa17.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 16.75 |
0% |
16 |
17.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ETHE Beli 2.00
Tamat: Mac 20, 2026
Akhir: 16.75
Prbhn.: 0%
SimbolETHE|20260320|2.00C
Delta0.9969
Imp Vol11.0714
Bidaan16
Gamma0.0005
Teoretikal16.95
Permintaan17.9
Theta-0.0297
Nilai Intrinsik16.9
Volum0
Vega0.0002
Nilai Masa-0.15
Buka Faedah2
Rho0.0002
Delta / Theta-33.5488
ETHE Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-16.9
Volum0
Vega0
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.85 |
0% |
15 |
16.9 |
0 |
3.00 |
0.02 |
0% |
0 |
0.2 |
2 |
ETHE Beli 3.00
Tamat: Mac 20, 2026
Akhir: 15.85
Prbhn.: 0%
SimbolETHE|20260320|3.00C
Delta0.9961
Imp Vol9.0132
Bidaan15
Gamma0.0007
Teoretikal15.95
Permintaan16.9
Theta-0.03
Nilai Intrinsik15.9
Volum0
Vega0.0002
Nilai Masa-0.05
Buka Faedah2
Rho0.0002
Delta / Theta-33.2274
ETHE Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETHE|20260320|3.00P
Delta-0.0034
Imp Vol8.7925
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-15.9
Volum2
Vega0.0002
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0.1319
|
|
18.9 |
Harga @ Mac 17, 2026 20:20 GMT |
| 0.57 |
-9.52% |
0.45 |
0.6 |
37 |
19.00 |
0.62 |
-11.43% |
0.3 |
0.75 |
1 |
ETHE Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: -9.52%
SimbolETHE|20260320|19.00C
Delta0.4977
Imp Vol0.8811
Bidaan0.45
Gamma0.2639
Teoretikal0.57
Permintaan0.6
Theta-0.1014
Nilai Intrinsik-0.1
Volum37
Vega0.0068
Nilai Masa0.67
Buka Faedah221
Rho0.0007
Delta / Theta-4.9083
ETHE Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0.62
Prbhn.: -11.43%
SimbolETHE|20260320|19.00P
Delta-0.5038
Imp Vol0.8524
Bidaan0.3
Gamma0.273
Teoretikal0.62
Permintaan0.75
Theta-0.0963
Nilai Intrinsik0.1
Volum1
Vega0.0068
Nilai Masa0.52
Buka Faedah298
Rho-0.0007
Delta / Theta5.2291
|
| 0.3 |
-25% |
0.25 |
0.4 |
6 |
19.50 |
0 |
0% |
0.55 |
1.3 |
0 |
ETHE Beli 19.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolETHE|20260320|19.50C
Delta0.3492
Imp Vol0.7736
Bidaan0.25
Gamma0.2789
Teoretikal0.3
Permintaan0.4
Theta-0.0825
Nilai Intrinsik-0.6
Volum6
Vega0.0063
Nilai Masa0.9
Buka Faedah21
Rho0.0005
Delta / Theta-4.2329
ETHE Jual 19.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260320|19.50P
Delta-0.6339
Imp Vol0.8599
Bidaan0.55
Gamma0.2553
Teoretikal0.93
Permintaan1.3
Theta-0.0914
Nilai Intrinsik0.6
Volum0
Vega0.0065
Nilai Masa-0.6
Buka Faedah0
Rho-0.0009
Delta / Theta6.9348
|
| 0.12 |
-52% |
0.1 |
0.2 |
44 |
20.00 |
3.37 |
0% |
0.95 |
1.6 |
0 |
ETHE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolETHE|20260320|20.00C
Delta0.1929
Imp Vol0.6751
Bidaan0.1
Gamma0.2365
Teoretikal0.12
Permintaan0.2
Theta-0.0532
Nilai Intrinsik-1.1
Volum44
Vega0.0047
Nilai Masa1.22
Buka Faedah277
Rho0.0003
Delta / Theta-3.6241
ETHE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolETHE|20260320|20.00P
Delta-0.7528
Imp Vol0.8423
Bidaan0.95
Gamma0.219
Teoretikal1.28
Permintaan1.6
Theta-0.0748
Nilai Intrinsik1.1
Volum0
Vega0.0054
Nilai Masa2.27
Buka Faedah18
Rho-0.001
Delta / Theta10.0629
|