| 0 |
0% |
13.9 |
15.9 |
0 |
1.00 |
0.08 |
0% |
0 |
0.75 |
0 |
ETHE Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260306|1.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.25
Volum0
Vega0
Nilai Masa-15.25
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolETHE|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.25
Volum0
Vega0
Nilai Masa15.33
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
12.9 |
14.9 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
ETHE Beli 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260306|2.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.25
Volum0
Vega0
Nilai Masa-14.25
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260306|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.9 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
ETHE Beli 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260306|3.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.25
Volum0
Vega0
Nilai Masa-13.25
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260306|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.25 |
Harga @ Mac 03, 2026 16:20 GMT |
| 0.31 |
-38% |
0.1 |
0.4 |
52 |
16.50 |
0.85 |
0% |
0.2 |
1.05 |
0 |
ETHE Beli 16.50
Tamat: Mac 06, 2026
Akhir: 0.31
Prbhn.: -38%
SimbolETHE|20260306|16.50C
Delta0.3511
Imp Vol0.9525
Bidaan0.1
Gamma0.2701
Teoretikal0.31
Permintaan0.4
Theta-0.0854
Nilai Intrinsik-0.25
Volum52
Vega0.0053
Nilai Masa0.56
Buka Faedah27
Rho0.0004
Delta / Theta-4.1121
ETHE Jual 16.50
Tamat: Mac 06, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolETHE|20260306|16.50P
Delta-0.8823
Imp Vol0.341
Bidaan0.2
Gamma0.4061
Teoretikal0.63
Permintaan1.05
Theta-0.0151
Nilai Intrinsik0.25
Volum0
Vega0.0028
Nilai Masa0.6
Buka Faedah23
Rho-0.0008
Delta / Theta58.2512
|
| 0.25 |
0% |
0 |
0.25 |
0 |
17.00 |
1.36 |
0% |
0.8 |
1.55 |
0 |
ETHE Beli 17.00
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETHE|20260306|17.00C
Delta0.2696
Imp Vol1.1061
Bidaan0
Gamma0.2072
Teoretikal0.25
Permintaan0.25
Theta-0.0882
Nilai Intrinsik-0.75
Volum0
Vega0.0048
Nilai Masa1
Buka Faedah1,041
Rho0.0003
Delta / Theta-3.0566
ETHE Jual 17.00
Tamat: Mac 06, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolETHE|20260306|17.00P
Delta-0.8464
Imp Vol0.7003
Bidaan0.8
Gamma0.2356
Teoretikal1.18
Permintaan1.55
Theta-0.0387
Nilai Intrinsik0.75
Volum0
Vega0.0034
Nilai Masa0.61
Buka Faedah34
Rho-0.0009
Delta / Theta21.8551
|
| 0.25 |
0% |
0 |
1.15 |
0 |
17.50 |
0 |
0% |
1.2 |
2.6 |
0 |
ETHE Beli 17.50
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETHE|20260306|17.50C
Delta0.4182
Imp Vol3.0563
Bidaan0
Gamma0.0887
Teoretikal1.15
Permintaan1.15
Theta-0.2873
Nilai Intrinsik-1.25
Volum0
Vega0.0056
Nilai Masa1.5
Buka Faedah228
Rho0.0005
Delta / Theta-1.4557
ETHE Jual 17.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260306|17.50P
Delta-0.744
Imp Vol1.4625
Bidaan1.2
Gamma0.1528
Teoretikal1.9
Permintaan2.6
Theta-0.1119
Nilai Intrinsik1.25
Volum0
Vega0.0046
Nilai Masa-1.25
Buka Faedah0
Rho-0.0009
Delta / Theta6.6469
|