| 0 |
0% |
12.5 |
14.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
18 |
ETHE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260515|5.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.52
Volum0
Vega0
Nilai Masa-13.52
Buka Faedah0
Rho0
Delta / Theta0
ETHE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260515|5.00P
Delta-0.0098
Imp Vol7.1892
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.2
Theta-0.0526
Nilai Intrinsik-13.52
Volum18
Vega0.0004
Nilai Masa13.57
Buka Faedah8
Rho0
Delta / Theta0.1862
|
| 11.5 |
-3.12% |
10.8 |
12.4 |
7 |
7.00 |
0.14 |
600% |
0 |
0.15 |
1 |
ETHE Beli 7.00
Tamat: Mei 15, 2026
Akhir: 11.5
Prbhn.: -3.12%
SimbolETHE|20260515|7.00C
Delta0.9797
Imp Vol6.0519
Bidaan10.8
Gamma0.0048
Teoretikal11.6
Permintaan12.4
Theta-0.0838
Nilai Intrinsik11.52
Volum7
Vega0.0008
Nilai Masa-0.02
Buka Faedah2
Rho0.0005
Delta / Theta-11.6911
ETHE Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 600%
SimbolETHE|20260515|7.00P
Delta-0.0266
Imp Vol6.5584
Bidaan0
Gamma0.0056
Teoretikal0.14
Permintaan0.15
Theta-0.113
Nilai Intrinsik-11.52
Volum1
Vega0.001
Nilai Masa11.66
Buka Faedah1
Rho0
Delta / Theta0.2358
|
| 10.59 |
-3.38% |
9.8 |
11.2 |
7 |
8.00 |
0.05 |
150% |
0 |
0.15 |
2 |
ETHE Beli 8.00
Tamat: Mei 15, 2026
Akhir: 10.59
Prbhn.: -3.38%
SimbolETHE|20260515|8.00C
Delta0.9784
Imp Vol5.1787
Bidaan9.8
Gamma0.0059
Teoretikal10.59
Permintaan11.2
Theta-0.0756
Nilai Intrinsik10.52
Volum7
Vega0.0009
Nilai Masa0.07
Buka Faedah1
Rho0.0006
Delta / Theta-12.936
ETHE Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolETHE|20260515|8.00P
Delta-0.0152
Imp Vol4.7467
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.15
Theta-0.0509
Nilai Intrinsik-10.52
Volum2
Vega0.0006
Nilai Masa10.57
Buka Faedah2
Rho0
Delta / Theta0.2991
|
|
18.52 |
Harga @ Mei 12, 2026 20:20 GMT |
| 0.2 |
-42.86% |
0.05 |
0.4 |
21 |
19.00 |
0.85 |
0% |
0.6 |
0.7 |
19 |
ETHE Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolETHE|20260515|19.00C
Delta0.3212
Imp Vol0.5866
Bidaan0.05
Gamma0.364
Teoretikal0.2
Permintaan0.4
Theta-0.0593
Nilai Intrinsik-0.48
Volum21
Vega0.006
Nilai Masa0.68
Buka Faedah194
Rho0.0005
Delta / Theta-5.4155
ETHE Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolETHE|20260515|19.00P
Delta-0.7032
Imp Vol0.519
Bidaan0.6
Gamma0.3983
Teoretikal0.65
Permintaan0.7
Theta-0.0491
Nilai Intrinsik0.48
Volum19
Vega0.0058
Nilai Masa0.37
Buka Faedah59
Rho-0.0009
Delta / Theta14.329
|
| 0.05 |
0% |
0 |
0.1 |
1 |
19.50 |
0 |
0% |
0.65 |
1.35 |
0 |
ETHE Beli 19.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260515|19.50C
Delta0.1249
Imp Vol0.4897
Bidaan0
Gamma0.2504
Teoretikal0.05
Permintaan0.1
Theta-0.0284
Nilai Intrinsik-0.98
Volum1
Vega0.0035
Nilai Masa1.03
Buka Faedah99
Rho0.0002
Delta / Theta-4.3981
ETHE Jual 19.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260515|19.50P
Delta-0.966
Imp Vol0.3226
Bidaan0.65
Gamma0.1437
Teoretikal1
Permintaan1.35
Theta-0.0059
Nilai Intrinsik0.98
Volum0
Vega0.0012
Nilai Masa-0.98
Buka Faedah10
Rho-0.0007
Delta / Theta164.1176
|
| 0.01 |
-87.5% |
0 |
0.05 |
115 |
20.00 |
1.68 |
0% |
1.4 |
1.85 |
4 |
ETHE Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolETHE|20260515|20.00C
Delta0.0334
Imp Vol0.4604
Bidaan0
Gamma0.0962
Teoretikal0.01
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-1.48
Volum115
Vega0.0012
Nilai Masa1.49
Buka Faedah1,379
Rho0.0001
Delta / Theta-3.4665
ETHE Jual 20.00
Tamat: Mei 15, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolETHE|20260515|20.00P
Delta-0.7913
Imp Vol0.9993
Bidaan1.4
Gamma0.1716
Teoretikal1.68
Permintaan1.85
Theta-0.0789
Nilai Intrinsik1.48
Volum4
Vega0.0048
Nilai Masa0.2
Buka Faedah16
Rho-0.0011
Delta / Theta10.0251
|