| 10.2 |
-2.49% |
10 |
10.3 |
32 |
5.00 |
0.1 |
0% |
0 |
0.1 |
2 |
ETHE Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 10.2
Prbhn.: -2.49%
SimbolETHE|20260724|5.00C
Delta0.992
Imp Vol9.8555
Bidaan10
Gamma0.0028
Teoretikal10.2
Permintaan10.3
Theta-0.0861
Nilai Intrinsik10.14
Volum32
Vega0.0002
Nilai Masa0.06
Buka Faedah11
Rho0.0001
Delta / Theta-11.527
ETHE Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETHE|20260724|5.00P
Delta-0.0134
Imp Vol11.0036
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.1498
Nilai Intrinsik-10.14
Volum2
Vega0.0003
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0.0892
|
| 9.2 |
-3.77% |
8.9 |
9.4 |
26 |
6.00 |
0.1 |
100% |
0 |
0.2 |
7 |
ETHE Beli 6.00
Tamat: Jul. 24, 2026
Akhir: 9.2
Prbhn.: -3.77%
SimbolETHE|20260724|6.00C
Delta0.9905
Imp Vol8.3279
Bidaan8.9
Gamma0.0038
Teoretikal9.2
Permintaan9.4
Theta-0.0847
Nilai Intrinsik9.14
Volum26
Vega0.0002
Nilai Masa0.06
Buka Faedah22
Rho0.0002
Delta / Theta-11.699
ETHE Jual 6.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolETHE|20260724|6.00P
Delta-0.0255
Imp Vol10.587
Bidaan0
Gamma0.0071
Teoretikal0.1
Permintaan0.2
Theta-0.2497
Nilai Intrinsik-9.14
Volum7
Vega0.0005
Nilai Masa9.24
Buka Faedah3
Rho0
Delta / Theta0.102
|
| 8.17 |
-5.55% |
7.8 |
8.4 |
1 |
7.00 |
0.05 |
0% |
0 |
0.1 |
3 |
ETHE Beli 7.00
Tamat: Jul. 24, 2026
Akhir: 8.17
Prbhn.: -5.55%
SimbolETHE|20260724|7.00C
Delta0.9971
Imp Vol5.6639
Bidaan7.8
Gamma0.002
Teoretikal8.18
Permintaan8.4
Theta-0.0207
Nilai Intrinsik8.14
Volum1
Vega0.0001
Nilai Masa0.03
Buka Faedah33
Rho0.0002
Delta / Theta-48.1338
ETHE Jual 7.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHE|20260724|7.00P
Delta-0.0189
Imp Vol7.9015
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.1446
Nilai Intrinsik-8.14
Volum3
Vega0.0004
Nilai Masa8.19
Buka Faedah1
Rho0
Delta / Theta0.1305
|
|
15.14 |
Harga @ Jul. 23, 2026 19:20 GMT |
| 0.1 |
-66.67% |
0.05 |
0.15 |
65 |
15.50 |
0 |
0% |
0.05 |
1.3 |
0 |
ETHE Beli 15.50
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolETHE|20260724|15.50C
Delta0.2901
Imp Vol0.7053
Bidaan0.05
Gamma0.6113
Teoretikal0.1
Permintaan0.15
Theta-0.0963
Nilai Intrinsik-0.36
Volum65
Vega0.0027
Nilai Masa0.46
Buka Faedah72
Rho0.0001
Delta / Theta-3.0122
ETHE Jual 15.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260724|15.50P
Delta-0.5869
Imp Vol1.5508
Bidaan0.05
Gamma0.3163
Teoretikal0.67
Permintaan1.3
Theta-0.239
Nilai Intrinsik0.36
Volum0
Vega0.0031
Nilai Masa-0.36
Buka Faedah0
Rho-0.0002
Delta / Theta2.4555
|
| 0.08 |
-38.46% |
0 |
0.15 |
1 |
16.00 |
0.45 |
0% |
0.4 |
1.7 |
0 |
ETHE Beli 16.00
Tamat: Jul. 24, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolETHE|20260724|16.00C
Delta0.1731
Imp Vol1.0415
Bidaan0
Gamma0.3094
Teoretikal0.08
Permintaan0.15
Theta-0.1061
Nilai Intrinsik-0.86
Volum1
Vega0.002
Nilai Masa0.94
Buka Faedah196
Rho0.0001
Delta / Theta-1.6307
ETHE Jual 16.00
Tamat: Jul. 24, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolETHE|20260724|16.00P
Delta-0.7134
Imp Vol1.6644
Bidaan0.4
Gamma0.2576
Teoretikal1.05
Permintaan1.7
Theta-0.224
Nilai Intrinsik0.86
Volum0
Vega0.0027
Nilai Masa-0.41
Buka Faedah1
Rho-0.0003
Delta / Theta3.185
|
| 0 |
0% |
0 |
1.05 |
0 |
16.50 |
0 |
0% |
0.35 |
2.15 |
0 |
ETHE Beli 16.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260724|16.50C
Delta0.3391
Imp Vol3.2038
Bidaan0
Gamma0.1439
Teoretikal0.53
Permintaan1.05
Theta-0.4662
Nilai Intrinsik-1.36
Volum0
Vega0.0029
Nilai Masa1.36
Buka Faedah10
Rho0.0001
Delta / Theta-0.7274
ETHE Jual 16.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260724|16.50P
Delta-0.9757
Imp Vol0.8072
Bidaan0.35
Gamma0.0942
Teoretikal1.33
Permintaan2.15
Theta-0.0174
Nilai Intrinsik1.36
Volum0
Vega0.0005
Nilai Masa-1.36
Buka Faedah0
Rho-0.0002
Delta / Theta56.0724
|