| 0 |
0% |
15.3 |
17.4 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
ETHE Beli 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260327|1.00C
Delta0.9941
Imp Vol12.3873
Bidaan15.3
Gamma0.0006
Teoretikal16.35
Permintaan17.4
Theta-0.0355
Nilai Intrinsik16.37
Volum0
Vega0.0004
Nilai Masa-16.37
Buka Faedah0
Rho0.0002
Delta / Theta-28.0146
ETHE Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260327|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-16.37
Volum0
Vega0
Nilai Masa16.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.3 |
16.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ETHE Beli 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260327|2.00C
Delta0.9906
Imp Vol9.0131
Bidaan14.3
Gamma0.0012
Teoretikal15.35
Permintaan16.4
Theta-0.0389
Nilai Intrinsik15.37
Volum0
Vega0.0006
Nilai Masa-15.37
Buka Faedah0
Rho0.0003
Delta / Theta-25.4653
ETHE Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260327|2.00P
Delta-0.0166
Imp Vol11.9657
Bidaan0
Gamma0.0014
Teoretikal0.35
Permintaan0.35
Theta-0.0844
Nilai Intrinsik-15.37
Volum0
Vega0.001
Nilai Masa15.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.1971
|
| 0 |
0% |
13.3 |
15.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHE Beli 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260327|3.00C
Delta0.9876
Imp Vol7.2452
Bidaan13.3
Gamma0.0019
Teoretikal14.35
Permintaan15.4
Theta-0.0399
Nilai Intrinsik14.37
Volum0
Vega0.0008
Nilai Masa-14.37
Buka Faedah0
Rho0.0005
Delta / Theta-24.74
ETHE Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260327|3.00P
Delta-0.03
Imp Vol12.1721
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan0.75
Theta-0.1412
Nilai Intrinsik-14.37
Volum0
Vega0.0016
Nilai Masa14.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.2125
|
|
17.37 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0.63 |
-21.25% |
0.5 |
0.75 |
18 |
17.50 |
0.78 |
0% |
0.65 |
0.85 |
432 |
ETHE Beli 17.50
Tamat: Mac 27, 2026
Akhir: 0.63
Prbhn.: -21.25%
SimbolETHE|20260327|17.50C
Delta0.4925
Imp Vol0.7141
Bidaan0.5
Gamma0.2322
Teoretikal0.63
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-0.13
Volum18
Vega0.0096
Nilai Masa0.76
Buka Faedah22
Rho0.0015
Delta / Theta-9.903
ETHE Jual 17.50
Tamat: Mac 27, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolETHE|20260327|17.50P
Delta-0.506
Imp Vol0.7468
Bidaan0.65
Gamma0.2224
Teoretikal0.78
Permintaan0.85
Theta-0.0504
Nilai Intrinsik0.13
Volum432
Vega0.0096
Nilai Masa0.65
Buka Faedah13
Rho-0.0016
Delta / Theta10.05
|
| 0.45 |
-18.18% |
0.3 |
0.5 |
25 |
18.00 |
0.8 |
0% |
0.9 |
1.25 |
0 |
ETHE Beli 18.00
Tamat: Mac 27, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolETHE|20260327|18.00C
Delta0.3691
Imp Vol0.7882
Bidaan0.3
Gamma0.2005
Teoretikal0.45
Permintaan0.5
Theta-0.0513
Nilai Intrinsik-0.63
Volum25
Vega0.009
Nilai Masa1.08
Buka Faedah269
Rho0.0011
Delta / Theta-7.1952
ETHE Jual 18.00
Tamat: Mac 27, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolETHE|20260327|18.00P
Delta-0.6666
Imp Vol0.6484
Bidaan0.9
Gamma0.2355
Teoretikal1.08
Permintaan1.25
Theta-0.0392
Nilai Intrinsik0.63
Volum0
Vega0.0087
Nilai Masa0.17
Buka Faedah2
Rho-0.002
Delta / Theta17.021
|
| 0.74 |
0% |
0.15 |
0.45 |
0 |
18.50 |
0 |
0% |
1.25 |
1.6 |
0 |
ETHE Beli 18.50
Tamat: Mac 27, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolETHE|20260327|18.50C
Delta0.2763
Imp Vol0.7786
Bidaan0.15
Gamma0.1799
Teoretikal0.3
Permintaan0.45
Theta-0.0449
Nilai Intrinsik-1.13
Volum0
Vega0.008
Nilai Masa1.87
Buka Faedah28
Rho0.0009
Delta / Theta-6.16
ETHE Jual 18.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHE|20260327|18.50P
Delta-0.7834
Imp Vol0.6143
Bidaan1.25
Gamma0.2011
Teoretikal1.43
Permintaan1.6
Theta-0.0296
Nilai Intrinsik1.13
Volum0
Vega0.007
Nilai Masa-1.13
Buka Faedah0
Rho-0.0022
Delta / Theta26.4895
|