| 29.2 |
0% |
56.1 |
59.5 |
0 |
25.00 |
0.4 |
0% |
0.05 |
0.1 |
0 |
ETHD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 29.2
Prbhn.: 0%
SimbolETHD|20260220|25.00C
Delta0.9842
Imp Vol3.3452
Bidaan56.1
Gamma0.0007
Teoretikal57.8
Permintaan59.5
Theta-0.0786
Nilai Intrinsik58.03
Volum0
Vega0.0064
Nilai Masa-28.83
Buka Faedah0
Rho0.0089
Delta / Theta-12.5223
ETHD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolETHD|20260220|25.00P
Delta-0.0048
Imp Vol2.6116
Bidaan0.05
Gamma0.0003
Teoretikal0.08
Permintaan0.1
Theta-0.021
Nilai Intrinsik-58.03
Volum0
Vega0.0023
Nilai Masa58.43
Buka Faedah4
Rho-0.0002
Delta / Theta0.2292
|
| 54.25 |
0% |
51.4 |
54.3 |
0 |
30.00 |
0.16 |
6.67% |
0.1 |
1.15 |
1 |
ETHD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 54.25
Prbhn.: 0%
SimbolETHD|20260220|30.00C
Delta0.98
Imp Vol2.9235
Bidaan51.4
Gamma0.001
Teoretikal52.85
Permintaan54.3
Theta-0.0845
Nilai Intrinsik53.03
Volum0
Vega0.0078
Nilai Masa1.22
Buka Faedah0
Rho0.0107
Delta / Theta-11.5994
ETHD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolETHD|20260220|30.00P
Delta-0.01
Imp Vol2.4794
Bidaan0.1
Gamma0.0007
Teoretikal0.16
Permintaan1.15
Theta-0.0381
Nilai Intrinsik-53.03
Volum1
Vega0.0043
Nilai Masa53.19
Buka Faedah143
Rho-0.0004
Delta / Theta0.2633
|
| 49.3 |
0% |
46.4 |
49.6 |
0 |
35.00 |
0.2 |
0% |
0 |
1.25 |
0 |
ETHD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 49.3
Prbhn.: 0%
SimbolETHD|20260220|35.00C
Delta0.9716
Imp Vol2.6625
Bidaan46.4
Gamma0.0015
Teoretikal48
Permintaan49.6
Theta-0.1029
Nilai Intrinsik48.03
Volum0
Vega0.0105
Nilai Masa1.27
Buka Faedah8
Rho0.0123
Delta / Theta-9.4402
ETHD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETHD|20260220|35.00P
Delta-0.0458
Imp Vol3.1817
Bidaan0
Gamma0.0019
Teoretikal1.25
Permintaan1.25
Theta-0.1757
Nilai Intrinsik-48.03
Volum0
Vega0.0155
Nilai Masa48.23
Buka Faedah19
Rho-0.0018
Delta / Theta0.2605
|
|
83.03 |
Harga @ Feb. 06, 2026 20:28 GMT |
| 17.3 |
-23.11% |
8 |
11.3 |
3 |
85.00 |
9 |
0% |
10.3 |
13.1 |
0 |
ETHD Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 17.3
Prbhn.: -23.11%
SimbolETHD|20260220|85.00C
Delta0.5286
Imp Vol1.6688
Bidaan8
Gamma0.0148
Teoretikal9.65
Permintaan11.3
Theta-0.386
Nilai Intrinsik-1.97
Volum3
Vega0.0642
Nilai Masa19.27
Buka Faedah6
Rho0.013
Delta / Theta-1.3696
ETHD Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolETHD|20260220|85.00P
Delta-0.4762
Imp Vol1.5971
Bidaan10.3
Gamma0.0155
Teoretikal11.7
Permintaan13.1
Theta-0.3621
Nilai Intrinsik1.97
Volum0
Vega0.0642
Nilai Masa7.03
Buka Faedah3
Rho-0.0168
Delta / Theta1.3152
|
| 7.98 |
-56.25% |
6.9 |
9.7 |
7 |
90.00 |
0 |
0% |
13.7 |
16.5 |
0 |
ETHD Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 7.98
Prbhn.: -56.25%
SimbolETHD|20260220|90.00C
Delta0.4614
Imp Vol1.6933
Bidaan6.9
Gamma0.0145
Teoretikal7.98
Permintaan9.7
Theta-0.3904
Nilai Intrinsik-6.97
Volum7
Vega0.0641
Nilai Masa14.95
Buka Faedah12
Rho0.0115
Delta / Theta-1.182
ETHD Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260220|90.00P
Delta-0.5453
Imp Vol1.6329
Bidaan13.7
Gamma0.0151
Teoretikal15.1
Permintaan16.5
Theta-0.3678
Nilai Intrinsik6.97
Volum0
Vega0.0639
Nilai Masa-6.97
Buka Faedah0
Rho-0.0195
Delta / Theta1.4823
|
| 5.6 |
-68.84% |
5.8 |
8.4 |
2 |
95.00 |
26 |
0% |
17.4 |
20.2 |
0 |
ETHD Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: -68.84%
SimbolETHD|20260220|95.00C
Delta0.4108
Imp Vol1.7962
Bidaan5.8
Gamma0.0134
Teoretikal7.1
Permintaan8.4
Theta-0.4052
Nilai Intrinsik-11.97
Volum2
Vega0.0627
Nilai Masa17.57
Buka Faedah35
Rho0.0103
Delta / Theta-1.0139
ETHD Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolETHD|20260220|95.00P
Delta-0.6066
Imp Vol1.6676
Bidaan17.4
Gamma0.0143
Teoretikal18.8
Permintaan20.2
Theta-0.3638
Nilai Intrinsik11.97
Volum0
Vega0.062
Nilai Masa14.03
Buka Faedah149
Rho-0.022
Delta / Theta1.6672
|