| 0 |
0% |
15.4 |
17.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|40.00C
Delta0.998
Imp Vol0.6445
Bidaan15.4
Gamma0.0009
Teoretikal17.01
Permintaan17.8
Theta-0.0056
Nilai Intrinsik16.58
Volum0
Vega0.0007
Nilai Masa-16.58
Buka Faedah0
Rho0.0153
Delta / Theta-177.6363
ETHD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|40.00P
Delta-0.0574
Imp Vol1.2441
Bidaan0
Gamma0.0083
Teoretikal0.37
Permintaan0.75
Theta-0.0567
Nilai Intrinsik-16.58
Volum0
Vega0.0128
Nilai Masa16.58
Buka Faedah1
Rho-0.0013
Delta / Theta1.0125
|
| 0 |
0% |
10.6 |
13 |
0 |
45.00 |
0 |
0% |
0.05 |
1 |
0 |
ETHD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|45.00C
Delta0.9956
Imp Vol0.4704
Bidaan10.6
Gamma0.0025
Teoretikal12.02
Permintaan13
Theta-0.0069
Nilai Intrinsik11.58
Volum0
Vega0.0014
Nilai Masa-11.58
Buka Faedah0
Rho0.0171
Delta / Theta-144.7039
ETHD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|45.00P
Delta-0.0937
Imp Vol0.9899
Bidaan0.05
Gamma0.0152
Teoretikal0.53
Permintaan1
Theta-0.0654
Nilai Intrinsik-11.58
Volum0
Vega0.0187
Nilai Masa11.58
Buka Faedah1
Rho-0.0021
Delta / Theta1.4318
|
| 0 |
0% |
6.8 |
8.4 |
0 |
50.00 |
1.15 |
0% |
0.4 |
1.55 |
0 |
ETHD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|50.00C
Delta0.8571
Imp Vol0.6704
Bidaan6.8
Gamma0.0302
Teoretikal7.6
Permintaan8.4
Theta-0.0644
Nilai Intrinsik6.58
Volum0
Vega0.0252
Nilai Masa-6.58
Buka Faedah0
Rho0.0158
Delta / Theta-13.3185
ETHD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolETHD|20260821|50.00P
Delta-0.1828
Imp Vol0.8134
Bidaan0.4
Gamma0.0292
Teoretikal0.97
Permintaan1.55
Theta-0.0848
Nilai Intrinsik-6.58
Volum0
Vega0.0296
Nilai Masa7.73
Buka Faedah11
Rho-0.004
Delta / Theta2.1557
|
|
56.58 |
Harga @ Ogos 07, 2026 19:58 GMT |
| 2.3 |
-11.54% |
1.7 |
2.95 |
2 |
60.00 |
0 |
0% |
4.8 |
6.7 |
0 |
ETHD Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -11.54%
SimbolETHD|20260821|60.00C
Delta0.4016
Imp Vol0.7931
Bidaan1.7
Gamma0.0437
Teoretikal2.33
Permintaan2.95
Theta-0.1242
Nilai Intrinsik-3.42
Volum2
Vega0.0431
Nilai Masa5.72
Buka Faedah8
Rho0.0079
Delta / Theta-3.2327
ETHD Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|60.00P
Delta-0.5807
Imp Vol0.897
Bidaan4.8
Gamma0.0391
Teoretikal5.75
Permintaan6.7
Theta-0.1363
Nilai Intrinsik3.42
Volum0
Vega0.0436
Nilai Masa-3.42
Buka Faedah8
Rho-0.0125
Delta / Theta4.2594
|
| 0 |
0% |
1.05 |
2.35 |
0 |
63.00 |
0 |
0% |
7.1 |
8.9 |
0 |
ETHD Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|63.00C
Delta0.3045
Imp Vol0.8545
Bidaan1.05
Gamma0.0367
Teoretikal1.7
Permintaan2.35
Theta-0.1207
Nilai Intrinsik-6.42
Volum0
Vega0.039
Nilai Masa6.42
Buka Faedah0
Rho0.006
Delta / Theta-2.5232
ETHD Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|63.00P
Delta-0.6751
Imp Vol0.9368
Bidaan7.1
Gamma0.0345
Teoretikal8
Permintaan8.9
Theta-0.1305
Nilai Intrinsik6.42
Volum0
Vega0.0401
Nilai Masa-6.42
Buka Faedah0
Rho-0.0145
Delta / Theta5.1739
|
| 0 |
0% |
0.9 |
2.05 |
0 |
64.00 |
0 |
0% |
7.8 |
9.8 |
0 |
ETHD Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|64.00C
Delta0.2731
Imp Vol0.8568
Bidaan0.9
Gamma0.0348
Teoretikal1.48
Permintaan2.05
Theta-0.1149
Nilai Intrinsik-7.42
Volum0
Vega0.0371
Nilai Masa7.42
Buka Faedah0
Rho0.0054
Delta / Theta-2.3771
ETHD Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260821|64.00P
Delta-0.7022
Imp Vol0.9495
Bidaan7.8
Gamma0.0328
Teoretikal8.8
Permintaan9.8
Theta-0.1271
Nilai Intrinsik7.42
Volum0
Vega0.0386
Nilai Masa-7.42
Buka Faedah0
Rho-0.015
Delta / Theta5.5237
|