| 65.88 |
0% |
61.7 |
65.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ETHD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 65.88
Prbhn.: 0%
SimbolETHD|20260717|30.00C
Delta0
Imp Vol0
Bidaan61.7
Gamma0
Teoretikal0
Permintaan65.5
Theta0
Nilai Intrinsik63.87
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|30.00P
Delta-0.0292
Imp Vol3.1437
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1119
Nilai Intrinsik-63.87
Volum0
Vega0.015
Nilai Masa63.87
Buka Faedah0
Rho-0.002
Delta / Theta0.2612
|
| 0 |
0% |
56.7 |
60.5 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHD Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|35.00C
Delta0
Imp Vol0
Bidaan56.7
Gamma0
Teoretikal0
Permintaan60.5
Theta0
Nilai Intrinsik58.87
Volum0
Vega0
Nilai Masa-58.87
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|35.00P
Delta-0.0201
Imp Vol2.3254
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.0605
Nilai Intrinsik-58.87
Volum0
Vega0.011
Nilai Masa58.87
Buka Faedah0
Rho-0.0013
Delta / Theta0.3328
|
| 0 |
0% |
51.7 |
55.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ETHD Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|40.00C
Delta0
Imp Vol0
Bidaan51.7
Gamma0
Teoretikal0
Permintaan55.5
Theta0
Nilai Intrinsik53.87
Volum0
Vega0
Nilai Masa-53.87
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|40.00P
Delta-0.0389
Imp Vol2.4201
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.109
Nilai Intrinsik-53.87
Volum0
Vega0.019
Nilai Masa53.87
Buka Faedah0
Rho-0.0025
Delta / Theta0.3574
|
|
93.87 |
Harga @ Jun. 26, 2026 20:57 GMT |
| 10.72 |
0% |
8 |
11.1 |
0 |
95.00 |
0 |
0% |
10.8 |
14.2 |
0 |
ETHD Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 10.72
Prbhn.: 0%
SimbolETHD|20260717|95.00C
Delta0.5384
Imp Vol1.1121
Bidaan8
Gamma0.0159
Teoretikal9.55
Permintaan11.1
Theta-0.2408
Nilai Intrinsik-1.13
Volum0
Vega0.0894
Nilai Masa11.85
Buka Faedah12
Rho0.0236
Delta / Theta-2.2356
ETHD Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|95.00P
Delta-0.4491
Imp Vol1.3366
Bidaan10.8
Gamma0.0132
Teoretikal12.5
Permintaan14.2
Theta-0.2788
Nilai Intrinsik1.13
Volum0
Vega0.0891
Nilai Masa-1.13
Buka Faedah4
Rho-0.0271
Delta / Theta1.6107
|
| 8.5 |
0% |
6 |
9.5 |
0 |
100.00 |
0 |
0% |
14.1 |
17.9 |
0 |
ETHD Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolETHD|20260717|100.00C
Delta0.4642
Imp Vol1.1311
Bidaan6
Gamma0.0156
Teoretikal7.75
Permintaan9.5
Theta-0.2445
Nilai Intrinsik-6.13
Volum0
Vega0.0895
Nilai Masa14.63
Buka Faedah11
Rho0.0206
Delta / Theta-1.8987
ETHD Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|100.00P
Delta-0.5075
Imp Vol1.3887
Bidaan14.1
Gamma0.0128
Teoretikal16
Permintaan17.9
Theta-0.2915
Nilai Intrinsik6.13
Volum0
Vega0.0898
Nilai Masa-6.13
Buka Faedah0
Rho-0.0312
Delta / Theta1.741
|
| 0 |
0% |
5.2 |
8.3 |
0 |
105.00 |
0 |
0% |
17.7 |
21.7 |
0 |
ETHD Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|105.00C
Delta0.4064
Imp Vol1.2031
Bidaan5.2
Gamma0.0143
Teoretikal6.75
Permintaan8.3
Theta-0.2533
Nilai Intrinsik-11.13
Volum0
Vega0.0873
Nilai Masa11.13
Buka Faedah2
Rho0.0181
Delta / Theta-1.6044
ETHD Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|105.00P
Delta-0.5598
Imp Vol1.4317
Bidaan17.7
Gamma0.0123
Teoretikal19.7
Permintaan21.7
Theta-0.2967
Nilai Intrinsik11.13
Volum0
Vega0.0888
Nilai Masa-11.13
Buka Faedah0
Rho-0.0346
Delta / Theta1.8869
|