| 0 |
0% |
12.4 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|20.00C
Delta0.999
Imp Vol0.7647
Bidaan12.4
Gamma0.0006
Teoretikal13.27
Permintaan13.9
Theta-0.0027
Nilai Intrinsik12.7
Volum0
Vega0.0003
Nilai Masa-12.7
Buka Faedah0
Rho0.0098
Delta / Theta-375.416
ETHD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|20.00P
Delta-0.0603
Imp Vol1.6796
Bidaan0
Gamma0.0096
Teoretikal0.37
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-12.7
Volum0
Vega0.0088
Nilai Masa12.7
Buka Faedah1
Rho-0.0011
Delta / Theta1.4726
|
| 0 |
0% |
11.5 |
13 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|21.00C
Delta0.9952
Imp Vol0.8302
Bidaan11.5
Gamma0.0023
Teoretikal12.28
Permintaan13
Theta-0.0046
Nilai Intrinsik11.7
Volum0
Vega0.001
Nilai Masa-11.7
Buka Faedah0
Rho0.0103
Delta / Theta-217.2972
ETHD Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|21.00P
Delta-0.0652
Imp Vol1.5478
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-11.7
Volum0
Vega0.0094
Nilai Masa11.7
Buka Faedah0
Rho-0.0012
Delta / Theta1.6271
|
| 0 |
0% |
10.5 |
12.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|22.00C
Delta0.9881
Imp Vol0.8618
Bidaan10.5
Gamma0.0049
Teoretikal11.3
Permintaan12.1
Theta-0.0078
Nilai Intrinsik10.7
Volum0
Vega0.0023
Nilai Masa-10.7
Buka Faedah0
Rho0.0106
Delta / Theta-127.1364
ETHD Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|22.00P
Delta-0.0708
Imp Vol1.4213
Bidaan0
Gamma0.0129
Teoretikal0.37
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-10.7
Volum0
Vega0.01
Nilai Masa10.7
Buka Faedah0
Rho-0.0012
Delta / Theta1.8061
|
|
32.7 |
Harga @ Nov. 02, 2026 20:27 GMT |
| 0 |
0% |
2.4 |
3.6 |
0 |
33.00 |
0 |
0% |
2.8 |
4 |
0 |
ETHD Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|33.00C
Delta0.5593
Imp Vol0.9747
Bidaan2.4
Gamma0.0549
Teoretikal3
Permintaan3.6
Theta-0.0805
Nilai Intrinsik-0.3
Volum0
Vega0.0291
Nilai Masa0.3
Buka Faedah6
Rho0.0077
Delta / Theta-6.9495
ETHD Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|33.00P
Delta-0.4341
Imp Vol1.2117
Bidaan2.8
Gamma0.0441
Teoretikal3.4
Permintaan4
Theta-0.0961
Nilai Intrinsik0.3
Volum0
Vega0.029
Nilai Masa-0.3
Buka Faedah0
Rho-0.0076
Delta / Theta4.5186
|
| 3.8 |
0% |
2.05 |
3.2 |
0 |
34.00 |
0 |
0% |
3.4 |
4.9 |
0 |
ETHD Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolETHD|20261120|34.00C
Delta0.5064
Imp Vol0.9984
Bidaan2.05
Gamma0.0542
Teoretikal2.62
Permintaan3.2
Theta-0.0831
Nilai Intrinsik-1.3
Volum0
Vega0.0294
Nilai Masa5.1
Buka Faedah1
Rho0.007
Delta / Theta-6.0912
ETHD Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|34.00P
Delta-0.4737
Imp Vol1.2756
Bidaan3.4
Gamma0.0424
Teoretikal4.15
Permintaan4.9
Theta-0.1022
Nilai Intrinsik1.3
Volum0
Vega0.0294
Nilai Masa-1.3
Buka Faedah0
Rho-0.0084
Delta / Theta4.633
|
| 2 |
0% |
1.65 |
2.8 |
0 |
35.00 |
0 |
0% |
4 |
5.6 |
0 |
ETHD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolETHD|20261120|35.00C
Delta0.454
Imp Vol0.9958
Bidaan1.65
Gamma0.0539
Teoretikal2.23
Permintaan2.8
Theta-0.0823
Nilai Intrinsik-2.3
Volum0
Vega0.0292
Nilai Masa4.3
Buka Faedah15
Rho0.0063
Delta / Theta-5.5195
ETHD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261120|35.00P
Delta-0.5131
Imp Vol1.2909
Bidaan4
Gamma0.0419
Teoretikal4.8
Permintaan5.6
Theta-0.1035
Nilai Intrinsik2.3
Volum0
Vega0.0294
Nilai Masa-2.3
Buka Faedah2
Rho-0.0092
Delta / Theta4.9569
|