0 |
0% |
11.1 |
14 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
ETHD Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHD|20250117|10.00C
Delta0.9094
Imp Vol4.0294
Bidaan11.1
Gamma0.0077
Teoretikal14
Permintaan14
Theta-0.0876
Nilai Intrinsik12.56
Volum0
Vega0.0086
Nilai Masa-12.56
Buka Faedah0
Rho0.0036
Delta / Theta-10.3779
ETHD Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHD|20250117|10.00P
Delta-0.079
Imp Vol3.4625
Bidaan0
Gamma0.0081
Teoretikal0.95
Permintaan1.9
Theta-0.067
Nilai Intrinsik-12.56
Volum0
Vega0.0078
Nilai Masa12.56
Buka Faedah0
Rho-0.0014
Delta / Theta1.1787
|
5.1 |
0% |
6.4 |
9.5 |
0 |
15.00 |
3 |
0% |
0 |
2.25 |
0 |
ETHD Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 5.1
Prbhn.: 0%
SimbolETHD|20250117|15.00C
Delta0.9141
Imp Vol1.4677
Bidaan6.4
Gamma0.0202
Teoretikal7.95
Permintaan9.5
Theta-0.0319
Nilai Intrinsik7.56
Volum0
Vega0.0083
Nilai Masa-2.46
Buka Faedah2
Rho0.0069
Delta / Theta-28.6691
ETHD Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolETHD|20250117|15.00P
Delta-0.146
Imp Vol2.2024
Bidaan0
Gamma0.0197
Teoretikal1.13
Permintaan2.25
Theta-0.0661
Nilai Intrinsik-7.56
Volum0
Vega0.0121
Nilai Masa10.56
Buka Faedah1
Rho-0.0022
Delta / Theta2.2088
|
0 |
0% |
5.6 |
8.6 |
0 |
16.00 |
2.45 |
0% |
0 |
2.3 |
0 |
ETHD Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHD|20250117|16.00C
Delta0.884
Imp Vol1.4399
Bidaan5.6
Gamma0.0257
Teoretikal7.1
Permintaan8.6
Theta-0.0387
Nilai Intrinsik6.56
Volum0
Vega0.0103
Nilai Masa-6.56
Buka Faedah0
Rho0.007
Delta / Theta-22.8652
ETHD Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolETHD|20250117|16.00P
Delta-0.1644
Imp Vol1.9846
Bidaan0
Gamma0.0236
Teoretikal1.15
Permintaan2.3
Theta-0.0644
Nilai Intrinsik-6.56
Volum0
Vega0.0131
Nilai Masa9.01
Buka Faedah1
Rho-0.0024
Delta / Theta2.5543
|
|
22.56 |
Harga @ Dis. 28, 2024 20:56 GMT |
0 |
0% |
0.9 |
4.2 |
0 |
23.00 |
0 |
0% |
1.4 |
4.6 |
0 |
ETHD Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHD|20250117|23.00C
Delta0.538
Imp Vol1.2938
Bidaan0.9
Gamma0.0581
Teoretikal2.55
Permintaan4.2
Theta-0.069
Nilai Intrinsik-0.44
Volum0
Vega0.021
Nilai Masa0.44
Buka Faedah0
Rho0.0053
Delta / Theta-7.8009
ETHD Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHD|20250117|23.00P
Delta-0.4609
Imp Vol1.3226
Bidaan1.4
Gamma0.0569
Teoretikal3
Permintaan4.6
Theta-0.0679
Nilai Intrinsik0.44
Volum0
Vega0.021
Nilai Masa-0.44
Buka Faedah0
Rho-0.0063
Delta / Theta6.7827
|
2.2 |
0% |
0.45 |
3.8 |
0 |
24.00 |
0 |
0% |
2.05 |
5.2 |
0 |
ETHD Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolETHD|20250117|24.00C
Delta0.4802
Imp Vol1.277
Bidaan0.45
Gamma0.0591
Teoretikal2.13
Permintaan3.8
Theta-0.0682
Nilai Intrinsik-1.44
Volum0
Vega0.021
Nilai Masa3.64
Buka Faedah15
Rho0.0048
Delta / Theta-7.0405
ETHD Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHD|20250117|24.00P
Delta-0.515
Imp Vol1.3301
Bidaan2.05
Gamma0.0569
Teoretikal3.63
Permintaan5.2
Theta-0.0685
Nilai Intrinsik1.44
Volum0
Vega0.021
Nilai Masa-1.44
Buka Faedah0
Rho-0.007
Delta / Theta7.5226
|
0 |
0% |
0.15 |
3.5 |
0 |
25.00 |
0 |
0% |
2.65 |
5.9 |
0 |
ETHD Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHD|20250117|25.00C
Delta0.4288
Imp Vol1.2951
Bidaan0.15
Gamma0.0574
Teoretikal1.83
Permintaan3.5
Theta-0.0681
Nilai Intrinsik-2.44
Volum0
Vega0.0207
Nilai Masa2.44
Buka Faedah0
Rho0.0043
Delta / Theta-6.3012
ETHD Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolETHD|20250117|25.00P
Delta-0.5678
Imp Vol1.3255
Bidaan2.65
Gamma0.0563
Teoretikal4.28
Permintaan5.9
Theta-0.0671
Nilai Intrinsik2.44
Volum0
Vega0.0208
Nilai Masa-2.44
Buka Faedah0
Rho-0.0078
Delta / Theta8.4625
|