| 76.31 |
0% |
40.4 |
43.1 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
ETHD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 76.31
Prbhn.: 0%
SimbolETHD|20260320|25.00C
Delta0.9907
Imp Vol3.3378
Bidaan40.4
Gamma0.0008
Teoretikal41.75
Permintaan43.1
Theta-0.0575
Nilai Intrinsik41.9
Volum0
Vega0.0023
Nilai Masa34.41
Buka Faedah0
Rho0.0047
Delta / Theta-17.2188
ETHD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|25.00P
Delta-0.0399
Imp Vol5.0539
Bidaan0
Gamma0.0018
Teoretikal1
Permintaan1
Theta-0.2864
Nilai Intrinsik-41.9
Volum0
Vega0.0079
Nilai Masa41.9
Buka Faedah0
Rho-0.0006
Delta / Theta0.1395
|
| 16.78 |
0% |
35.5 |
38.1 |
0 |
30.00 |
2.1 |
0% |
0 |
1 |
0 |
ETHD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 16.78
Prbhn.: 0%
SimbolETHD|20260320|30.00C
Delta0.9854
Imp Vol2.9121
Bidaan35.5
Gamma0.0014
Teoretikal36.8
Permintaan38.1
Theta-0.0738
Nilai Intrinsik36.9
Volum0
Vega0.0034
Nilai Masa-20.12
Buka Faedah0
Rho0.0055
Delta / Theta-13.3561
ETHD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolETHD|20260320|30.00P
Delta-0.0486
Imp Vol4.219
Bidaan0
Gamma0.0026
Teoretikal1
Permintaan1
Theta-0.2799
Nilai Intrinsik-36.9
Volum0
Vega0.0093
Nilai Masa39
Buka Faedah100
Rho-0.0008
Delta / Theta0.1736
|
| 0 |
0% |
30.6 |
33.5 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
ETHD Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|35.00C
Delta0.9663
Imp Vol2.852
Bidaan30.6
Gamma0.0028
Teoretikal32.05
Permintaan33.5
Theta-0.144
Nilai Intrinsik31.9
Volum0
Vega0.0069
Nilai Masa-31.9
Buka Faedah0
Rho0.0062
Delta / Theta-6.7093
ETHD Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|35.00P
Delta-0.0587
Imp Vol3.518
Bidaan0
Gamma0.0036
Teoretikal1
Permintaan1
Theta-0.2709
Nilai Intrinsik-31.9
Volum0
Vega0.0108
Nilai Masa31.9
Buka Faedah0
Rho-0.0009
Delta / Theta0.2165
|
|
62.84 |
Harga @ Mac 13, 2026 15:30 GMT |
| 5.42 |
-21.22% |
4.7 |
6 |
18 |
67.00 |
0 |
0% |
4.7 |
7.4 |
0 |
ETHD Beli 67.00
Tamat: Mac 20, 2026
Akhir: 5.42
Prbhn.: -21.22%
SimbolETHD|20260320|67.00C
Delta0.5324
Imp Vol1.5165
Bidaan4.7
Gamma0.0284
Teoretikal5.42
Permintaan6
Theta-0.4004
Nilai Intrinsik-0.1
Volum18
Vega0.0367
Nilai Masa5.52
Buka Faedah47
Rho0.0058
Delta / Theta-1.3298
ETHD Jual 67.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|67.00P
Delta-0.4652
Imp Vol1.5966
Bidaan4.7
Gamma0.027
Teoretikal6.05
Permintaan7.4
Theta-0.4149
Nilai Intrinsik0.1
Volum0
Vega0.0367
Nilai Masa-0.1
Buka Faedah0
Rho-0.0062
Delta / Theta1.1213
|
| 12.6 |
0% |
3 |
5.7 |
0 |
68.00 |
0 |
0% |
5.2 |
8 |
0 |
ETHD Beli 68.00
Tamat: Mac 20, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolETHD|20260320|68.00C
Delta0.4947
Imp Vol1.3438
Bidaan3
Gamma0.0322
Teoretikal4.35
Permintaan5.7
Theta-0.3561
Nilai Intrinsik-1.1
Volum0
Vega0.0368
Nilai Masa13.7
Buka Faedah94
Rho0.0055
Delta / Theta-1.3891
ETHD Jual 68.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|68.00P
Delta-0.4921
Imp Vol1.5922
Bidaan5.2
Gamma0.0272
Teoretikal6.6
Permintaan8
Theta-0.4151
Nilai Intrinsik1.1
Volum0
Vega0.0368
Nilai Masa-1.1
Buka Faedah0
Rho-0.0066
Delta / Theta1.1857
|
| 12.87 |
0% |
2.8 |
5.5 |
0 |
69.00 |
6 |
0% |
5.8 |
8.2 |
0 |
ETHD Beli 69.00
Tamat: Mac 20, 2026
Akhir: 12.87
Prbhn.: 0%
SimbolETHD|20260320|69.00C
Delta0.4679
Imp Vol1.3998
Bidaan2.8
Gamma0.0308
Teoretikal4.15
Permintaan5.5
Theta-0.3695
Nilai Intrinsik-2.1
Volum0
Vega0.0367
Nilai Masa14.97
Buka Faedah4
Rho0.0052
Delta / Theta-1.2663
ETHD Jual 69.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolETHD|20260320|69.00P
Delta-0.5221
Imp Vol1.5399
Bidaan5.8
Gamma0.0281
Teoretikal7
Permintaan8.2
Theta-0.4006
Nilai Intrinsik2.1
Volum0
Vega0.0367
Nilai Masa3.9
Buka Faedah1
Rho-0.0069
Delta / Theta1.3034
|