| 0 |
0% |
5.8 |
7.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|20.00C
Delta0.8828
Imp Vol4.7657
Bidaan5.8
Gamma0.0305
Teoretikal6.45
Permintaan7.1
Theta-0.6451
Nilai Intrinsik5.64
Volum0
Vega0.0027
Nilai Masa-5.64
Buka Faedah0
Rho0.0004
Delta / Theta-1.3686
ETHD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|20.00P
Delta-0.1114
Imp Vol4.6201
Bidaan0
Gamma0.0304
Teoretikal0.38
Permintaan0.75
Theta-0.6015
Nilai Intrinsik-5.64
Volum0
Vega0.0026
Nilai Masa5.64
Buka Faedah2
Rho-0.0001
Delta / Theta0.1852
|
| 0 |
0% |
0.85 |
2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|25.00C
Delta0.7107
Imp Vol1.5164
Bidaan0.85
Gamma0.1667
Teoretikal1.43
Permintaan2
Theta-0.3575
Nilai Intrinsik0.64
Volum0
Vega0.0046
Nilai Masa-0.64
Buka Faedah3
Rho0.0005
Delta / Theta-1.9879
ETHD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|25.00P
Delta-0.2863
Imp Vol1.4891
Bidaan0
Gamma0.1689
Teoretikal0.38
Permintaan0.75
Theta-0.347
Nilai Intrinsik-0.64
Volum0
Vega0.0046
Nilai Masa0.64
Buka Faedah25
Rho-0.0002
Delta / Theta0.8251
|
|
25.64 |
Harga @ Sep. 18, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.9 |
4.2 |
0 |
ETHD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|30.00C
Delta0.1891
Imp Vol2.8537
Bidaan0
Gamma0.0701
Teoretikal0.38
Permintaan0.75
Theta-0.5304
Nilai Intrinsik-4.36
Volum0
Vega0.0037
Nilai Masa4.36
Buka Faedah9
Rho0.0001
Delta / Theta-0.3565
ETHD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|30.00P
Delta-0.9887
Imp Vol1.1918
Bidaan2.9
Gamma0.0187
Teoretikal3.97
Permintaan4.2
Theta-0.0229
Nilai Intrinsik4.36
Volum0
Vega0.0004
Nilai Masa-4.36
Buka Faedah14
Rho-0.0004
Delta / Theta43.1974
|
| 0.37 |
0% |
0 |
0.1 |
0 |
32.00 |
0 |
0% |
5 |
6.1 |
0 |
ETHD Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolETHD|20260918|32.00C
Delta0.0424
Imp Vol2.228
Bidaan0
Gamma0.03
Teoretikal0.05
Permintaan0.1
Theta-0.1384
Nilai Intrinsik-6.36
Volum0
Vega0.0012
Nilai Masa6.73
Buka Faedah67
Rho0
Delta / Theta-0.3067
ETHD Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|32.00P
Delta-0.9914
Imp Vol1.6494
Bidaan5
Gamma0.0106
Teoretikal5.97
Permintaan6.1
Theta-0.0248
Nilai Intrinsik6.36
Volum0
Vega0.0003
Nilai Masa-6.36
Buka Faedah39
Rho-0.0004
Delta / Theta39.9294
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
6 |
7.1 |
0 |
ETHD Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|33.00C
Delta0.1478
Imp Vol3.9695
Bidaan0
Gamma0.043
Teoretikal0.38
Permintaan0.75
Theta-0.6294
Nilai Intrinsik-7.36
Volum0
Vega0.0031
Nilai Masa7.36
Buka Faedah11
Rho0.0001
Delta / Theta-0.2349
ETHD Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|33.00P
Delta-0.9923
Imp Vol1.8617
Bidaan6
Gamma0.0085
Teoretikal6.97
Permintaan7.1
Theta-0.0256
Nilai Intrinsik7.36
Volum0
Vega0.0003
Nilai Masa-7.36
Buka Faedah4
Rho-0.0004
Delta / Theta38.7584
|