| 0 |
0% |
7.4 |
8.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|20.00C
Delta0.9959
Imp Vol0.9709
Bidaan7.4
Gamma0.0032
Teoretikal8.27
Permintaan8.7
Theta-0.0054
Nilai Intrinsik8.47
Volum0
Vega0.0005
Nilai Masa-8.47
Buka Faedah0
Rho0.0038
Delta / Theta-183.3664
ETHD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|20.00P
Delta-0.0885
Imp Vol2.0716
Bidaan0
Gamma0.0198
Teoretikal0.38
Permintaan0.75
Theta-0.0926
Nilai Intrinsik-8.47
Volum0
Vega0.0063
Nilai Masa8.47
Buka Faedah1
Rho-0.0005
Delta / Theta0.9563
|
| 0 |
0% |
6.5 |
7.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|21.00C
Delta0.9959
Imp Vol0.8312
Bidaan6.5
Gamma0.0038
Teoretikal7.27
Permintaan7.8
Theta-0.0051
Nilai Intrinsik7.47
Volum0
Vega0.0005
Nilai Masa-7.47
Buka Faedah0
Rho0.004
Delta / Theta-196.576
ETHD Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|21.00P
Delta-0.0984
Imp Vol1.8464
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.0892
Nilai Intrinsik-7.47
Volum0
Vega0.0068
Nilai Masa7.47
Buka Faedah0
Rho-0.0006
Delta / Theta1.1035
|
| 0 |
0% |
5.5 |
6.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|22.00C
Delta0.9959
Imp Vol0.6979
Bidaan5.5
Gamma0.0044
Teoretikal6.27
Permintaan6.8
Theta-0.0047
Nilai Intrinsik6.47
Volum0
Vega0.0005
Nilai Masa-6.47
Buka Faedah0
Rho0.0042
Delta / Theta-211.8454
ETHD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|22.00P
Delta-0.1103
Imp Vol1.6282
Bidaan0
Gamma0.0296
Teoretikal0.38
Permintaan0.75
Theta-0.0854
Nilai Intrinsik-6.47
Volum0
Vega0.0074
Nilai Masa6.47
Buka Faedah0
Rho-0.0006
Delta / Theta1.2919
|
|
28.47 |
Harga @ Okt. 09, 2026 19:58 GMT |
| 1.3 |
0% |
0.15 |
1.3 |
0 |
30.00 |
2.5 |
0% |
2.1 |
3.3 |
0 |
ETHD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolETHD|20261016|30.00C
Delta0.3366
Imp Vol0.887
Bidaan0.15
Gamma0.1052
Teoretikal0.73
Permintaan1.3
Theta-0.0914
Nilai Intrinsik-1.53
Volum0
Vega0.0143
Nilai Masa2.83
Buka Faedah25
Rho0.0017
Delta / Theta-3.6823
ETHD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolETHD|20261016|30.00P
Delta-0.631
Imp Vol1.0555
Bidaan2.1
Gamma0.0915
Teoretikal2.7
Permintaan3.3
Theta-0.1094
Nilai Intrinsik1.53
Volum0
Vega0.0148
Nilai Masa0.97
Buka Faedah2
Rho-0.0033
Delta / Theta5.7677
|
| 1.1 |
0% |
0.15 |
0.9 |
0 |
31.00 |
0 |
0% |
2.9 |
4.1 |
0 |
ETHD Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolETHD|20261016|31.00C
Delta0.2565
Imp Vol0.9264
Bidaan0.15
Gamma0.0889
Teoretikal0.53
Permintaan0.9
Theta-0.0841
Nilai Intrinsik-2.53
Volum0
Vega0.0126
Nilai Masa3.63
Buka Faedah4
Rho0.0013
Delta / Theta-3.05
ETHD Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|31.00P
Delta-0.6995
Imp Vol1.1128
Bidaan2.9
Gamma0.0801
Teoretikal3.5
Permintaan4.1
Theta-0.1061
Nilai Intrinsik2.53
Volum0
Vega0.0136
Nilai Masa-2.53
Buka Faedah0
Rho-0.0036
Delta / Theta6.59
|
| 0 |
0% |
0.05 |
0.8 |
0 |
32.00 |
0 |
0% |
3.8 |
4.8 |
0 |
ETHD Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|32.00C
Delta0.2054
Imp Vol1.0031
Bidaan0.05
Gamma0.0725
Teoretikal0.43
Permintaan0.8
Theta-0.0803
Nilai Intrinsik-3.53
Volum0
Vega0.0111
Nilai Masa3.53
Buka Faedah20
Rho0.001
Delta / Theta-2.5575
ETHD Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|32.00P
Delta-0.7636
Imp Vol1.128
Bidaan3.8
Gamma0.0701
Teoretikal4.3
Permintaan4.8
Theta-0.095
Nilai Intrinsik3.53
Volum0
Vega0.0121
Nilai Masa-3.53
Buka Faedah0
Rho-0.0039
Delta / Theta8.0388
|