| 0 |
0% |
74 |
76.7 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
ETHD Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|25.00C
Delta0.9911
Imp Vol3.6273
Bidaan74
Gamma0.0004
Teoretikal75.35
Permintaan76.7
Theta-0.0658
Nilai Intrinsik75.06
Volum0
Vega0.0045
Nilai Masa-75.06
Buka Faedah0
Rho0.0085
Delta / Theta-15.073
ETHD Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|25.00P
Delta-0.0179
Imp Vol4.3549
Bidaan0
Gamma0.0005
Teoretikal0.73
Permintaan1.45
Theta-0.1389
Nilai Intrinsik-75.06
Volum0
Vega0.0083
Nilai Masa75.06
Buka Faedah20
Rho-0.0008
Delta / Theta0.1286
|
| 0 |
0% |
69 |
71.7 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
ETHD Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|30.00C
Delta0.9899
Imp Vol3.1572
Bidaan69
Gamma0.0005
Teoretikal70.35
Permintaan71.7
Theta-0.0647
Nilai Intrinsik70.06
Volum0
Vega0.0051
Nilai Masa-70.06
Buka Faedah1
Rho0.0102
Delta / Theta-15.3079
ETHD Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|30.00P
Delta-0.0226
Imp Vol3.9109
Bidaan0
Gamma0.0007
Teoretikal0.83
Permintaan1.65
Theta-0.1523
Nilai Intrinsik-70.06
Volum0
Vega0.0101
Nilai Masa70.06
Buka Faedah0
Rho-0.001
Delta / Theta0.1484
|
| 0 |
0% |
64 |
66.7 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
ETHD Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|35.00C
Delta0.9886
Imp Vol2.7645
Bidaan64
Gamma0.0006
Teoretikal65.35
Permintaan66.7
Theta-0.0634
Nilai Intrinsik65.06
Volum0
Vega0.0056
Nilai Masa-65.06
Buka Faedah0
Rho0.012
Delta / Theta-15.6013
ETHD Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|35.00P
Delta-0.0223
Imp Vol3.2819
Bidaan0
Gamma0.0009
Teoretikal0.65
Permintaan1.3
Theta-0.1265
Nilai Intrinsik-65.06
Volum0
Vega0.01
Nilai Masa65.06
Buka Faedah12
Rho-0.001
Delta / Theta0.1766
|
|
98.26 |
Harga @ Jun. 05, 2026 15:30 GMT |
| 6.8 |
257.89% |
7.1 |
9.9 |
1 |
105.00 |
0 |
0% |
11.9 |
14.7 |
0 |
ETHD Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 6.8
Prbhn.: 257.89%
SimbolETHD|20260618|105.00C
Delta0.4815
Imp Vol1.3955
Bidaan7.1
Gamma0.0151
Teoretikal8.5
Permintaan9.9
Theta-0.4078
Nilai Intrinsik-4.94
Volum1
Vega0.0752
Nilai Masa11.74
Buka Faedah2
Rho0.0141
Delta / Theta-1.1806
ETHD Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|105.00P
Delta-0.5192
Imp Vol1.3934
Bidaan11.9
Gamma0.0152
Teoretikal13.3
Permintaan14.7
Theta-0.3977
Nilai Intrinsik4.94
Volum0
Vega0.0752
Nilai Masa-4.94
Buka Faedah0
Rho-0.0199
Delta / Theta1.3057
|
| 0 |
0% |
4.9 |
8.2 |
0 |
110.00 |
0 |
0% |
15.3 |
18.2 |
0 |
ETHD Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|110.00C
Delta0.4075
Imp Vol1.3646
Bidaan4.9
Gamma0.0151
Teoretikal6.55
Permintaan8.2
Theta-0.3881
Nilai Intrinsik-9.94
Volum0
Vega0.0733
Nilai Masa9.94
Buka Faedah0
Rho0.0122
Delta / Theta-1.0499
ETHD Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|110.00P
Delta-0.5859
Imp Vol1.4174
Bidaan15.3
Gamma0.0146
Teoretikal16.75
Permintaan18.2
Theta-0.3948
Nilai Intrinsik9.94
Volum0
Vega0.0736
Nilai Masa-9.94
Buka Faedah1
Rho-0.0226
Delta / Theta1.4842
|
| 1.3 |
0% |
4.5 |
7.1 |
0 |
115.00 |
0 |
0% |
19.1 |
22.2 |
0 |
ETHD Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolETHD|20260618|115.00C
Delta0.3582
Imp Vol1.4585
Bidaan4.5
Gamma0.0136
Teoretikal5.8
Permintaan7.1
Theta-0.3986
Nilai Intrinsik-14.94
Volum0
Vega0.0705
Nilai Masa16.24
Buka Faedah1
Rho0.0107
Delta / Theta-0.8986
ETHD Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260618|115.00P
Delta-0.6416
Imp Vol1.4643
Bidaan19.1
Gamma0.0135
Teoretikal20.65
Permintaan22.2
Theta-0.3903
Nilai Intrinsik14.94
Volum0
Vega0.0705
Nilai Masa-14.94
Buka Faedah1
Rho-0.0248
Delta / Theta1.644
|