| 0 |
0% |
11.4 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|20.00C
Delta0.9959
Imp Vol0.7916
Bidaan11.4
Gamma0.002
Teoretikal12.44
Permintaan13.3
Theta-0.0037
Nilai Intrinsik12.46
Volum0
Vega0.0009
Nilai Masa-12.46
Buka Faedah0
Rho0.0114
Delta / Theta-266.1432
ETHD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|20.00P
Delta-0.073
Imp Vol1.5989
Bidaan0
Gamma0.0112
Teoretikal0.48
Permintaan0.95
Theta-0.0407
Nilai Intrinsik-12.46
Volum0
Vega0.0108
Nilai Masa12.46
Buka Faedah1
Rho-0.0015
Delta / Theta1.7912
|
| 0 |
0% |
6.8 |
8.2 |
0 |
25.00 |
0.64 |
-46.67% |
0.6 |
1.15 |
1 |
ETHD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|25.00C
Delta0.9698
Imp Vol0.6029
Bidaan6.8
Gamma0.0146
Teoretikal7.5
Permintaan8.2
Theta-0.01
Nilai Intrinsik7.46
Volum0
Vega0.0053
Nilai Masa-7.46
Buka Faedah1
Rho0.0138
Delta / Theta-96.8422
ETHD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.64
Prbhn.: -46.67%
SimbolETHD|20260918|25.00P
Delta-0.1522
Imp Vol1.2376
Bidaan0.6
Gamma0.0245
Teoretikal0.87
Permintaan1.15
Theta-0.0534
Nilai Intrinsik-7.46
Volum1
Vega0.0183
Nilai Masa8.1
Buka Faedah19
Rho-0.003
Delta / Theta2.8516
|
| 0 |
0% |
3 |
4.6 |
0 |
30.00 |
0 |
0% |
1.3 |
3.1 |
0 |
ETHD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|30.00C
Delta0.694
Imp Vol0.7981
Bidaan3
Gamma0.0566
Teoretikal3.8
Permintaan4.6
Theta-0.0536
Nilai Intrinsik2.46
Volum0
Vega0.0273
Nilai Masa-2.46
Buka Faedah7
Rho0.0107
Delta / Theta-12.9365
ETHD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|30.00P
Delta-0.3341
Imp Vol1.1032
Bidaan1.3
Gamma0.0425
Teoretikal2.2
Permintaan3.1
Theta-0.0731
Nilai Intrinsik-2.46
Volum0
Vega0.0283
Nilai Masa2.46
Buka Faedah4
Rho-0.0066
Delta / Theta4.5697
|
|
32.46 |
Harga @ Ogos 28, 2026 19:57 GMT |
| 0 |
0% |
1.55 |
3.3 |
0 |
33.00 |
0 |
0% |
2.75 |
4.8 |
0 |
ETHD Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|33.00C
Delta0.5092
Imp Vol0.8613
Bidaan1.55
Gamma0.0596
Teoretikal2.42
Permintaan3.3
Theta-0.0649
Nilai Intrinsik-0.54
Volum0
Vega0.031
Nilai Masa0.54
Buka Faedah0
Rho0.0081
Delta / Theta-7.8412
ETHD Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|33.00P
Delta-0.4717
Imp Vol1.1209
Bidaan2.75
Gamma0.0458
Teoretikal3.77
Permintaan4.8
Theta-0.0809
Nilai Intrinsik0.54
Volum0
Vega0.0309
Nilai Masa-0.54
Buka Faedah9
Rho-0.0094
Delta / Theta5.8329
|
| 0 |
0% |
1.2 |
2.9 |
0 |
34.00 |
0 |
0% |
3.4 |
5.5 |
0 |
ETHD Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|34.00C
Delta0.4528
Imp Vol0.8688
Bidaan1.2
Gamma0.0587
Teoretikal2.05
Permintaan2.9
Theta-0.0649
Nilai Intrinsik-1.54
Volum0
Vega0.0308
Nilai Masa1.54
Buka Faedah0
Rho0.0073
Delta / Theta-6.9747
ETHD Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|34.00P
Delta-0.5134
Imp Vol1.1455
Bidaan3.4
Gamma0.0449
Teoretikal4.45
Permintaan5.5
Theta-0.0827
Nilai Intrinsik1.54
Volum0
Vega0.031
Nilai Masa-1.54
Buka Faedah0
Rho-0.0103
Delta / Theta6.2094
|
| 1.5 |
0% |
0.9 |
2.5 |
2 |
35.00 |
0 |
0% |
4.1 |
5.9 |
0 |
ETHD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolETHD|20260918|35.00C
Delta0.398
Imp Vol0.8672
Bidaan0.9
Gamma0.0573
Teoretikal1.7
Permintaan2.5
Theta-0.063
Nilai Intrinsik-2.54
Volum2
Vega0.03
Nilai Masa4.04
Buka Faedah20
Rho0.0064
Delta / Theta-6.3168
ETHD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260918|35.00P
Delta-0.5598
Imp Vol1.1161
Bidaan4.1
Gamma0.0456
Teoretikal5
Permintaan5.9
Theta-0.0795
Nilai Intrinsik2.54
Volum0
Vega0.0306
Nilai Masa-2.54
Buka Faedah4
Rho-0.0111
Delta / Theta7.0413
|