| 0 |
0% |
23.8 |
26.3 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|25.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik25.51
Volum0
Vega0
Nilai Masa-25.51
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|25.00P
Delta-0.0486
Imp Vol3.3747
Bidaan0
Gamma0.004
Teoretikal0.63
Permintaan1.25
Theta-0.1588
Nilai Intrinsik-25.51
Volum0
Vega0.0075
Nilai Masa25.51
Buka Faedah0
Rho-0.0006
Delta / Theta0.3063
|
| 0 |
0% |
18.8 |
21.3 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|30.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.51
Volum0
Vega0
Nilai Masa-20.51
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|30.00P
Delta-0.0625
Imp Vol2.6285
Bidaan0
Gamma0.0063
Teoretikal0.63
Permintaan1.25
Theta-0.1506
Nilai Intrinsik-20.51
Volum0
Vega0.0092
Nilai Masa20.51
Buka Faedah2
Rho-0.0008
Delta / Theta0.4147
|
| 0 |
0% |
13.8 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|35.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.51
Volum0
Vega0
Nilai Masa-15.51
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|35.00P
Delta-0.0816
Imp Vol1.9885
Bidaan0
Gamma0.0102
Teoretikal0.63
Permintaan1.25
Theta-0.1398
Nilai Intrinsik-15.51
Volum0
Vega0.0113
Nilai Masa15.51
Buka Faedah4
Rho-0.001
Delta / Theta0.5838
|
|
50.51 |
Harga @ Mei 07, 2026 19:57 GMT |
| 0 |
0% |
1.15 |
3.2 |
0 |
51.00 |
0 |
0% |
2.6 |
5 |
0 |
ETHD Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|51.00C
Delta0.4926
Imp Vol0.8024
Bidaan1.15
Gamma0.0665
Teoretikal2.18
Permintaan3.2
Theta-0.1518
Nilai Intrinsik-0.49
Volum0
Vega0.0298
Nilai Masa0.49
Buka Faedah0
Rho0.005
Delta / Theta-3.2456
ETHD Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|51.00P
Delta-0.4862
Imp Vol1.1891
Bidaan2.6
Gamma0.0449
Teoretikal3.8
Permintaan5
Theta-0.219
Nilai Intrinsik0.49
Volum0
Vega0.0298
Nilai Masa-0.49
Buka Faedah0
Rho-0.0054
Delta / Theta2.2202
|
| 0 |
0% |
0.85 |
2.8 |
0 |
52.00 |
0 |
0% |
3.3 |
5.7 |
0 |
ETHD Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|52.00C
Delta0.4309
Imp Vol0.8239
Bidaan0.85
Gamma0.0638
Teoretikal1.82
Permintaan2.8
Theta-0.1532
Nilai Intrinsik-1.49
Volum0
Vega0.0294
Nilai Masa1.49
Buka Faedah0
Rho0.0044
Delta / Theta-2.8122
ETHD Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|52.00P
Delta-0.5269
Imp Vol1.2302
Bidaan3.3
Gamma0.0433
Teoretikal4.5
Permintaan5.7
Theta-0.2261
Nilai Intrinsik1.49
Volum0
Vega0.0297
Nilai Masa-1.49
Buka Faedah1
Rho-0.0059
Delta / Theta2.3305
|
| 1.26 |
0% |
0.55 |
2.5 |
0 |
53.00 |
0 |
0% |
3.9 |
6.4 |
0 |
ETHD Beli 53.00
Tamat: Mei 15, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolETHD|20260515|53.00C
Delta0.3745
Imp Vol0.8429
Bidaan0.55
Gamma0.0602
Teoretikal1.53
Permintaan2.5
Theta-0.151
Nilai Intrinsik-2.49
Volum0
Vega0.0283
Nilai Masa3.75
Buka Faedah3
Rho0.0038
Delta / Theta-2.4801
ETHD Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|53.00P
Delta-0.5671
Imp Vol1.2411
Bidaan3.9
Gamma0.0424
Teoretikal5.15
Permintaan6.4
Theta-0.2251
Nilai Intrinsik2.49
Volum0
Vega0.0294
Nilai Masa-2.49
Buka Faedah0
Rho-0.0063
Delta / Theta2.5192
|