|
29.8 |
Harga @ Nov. 13, 2024 21:17 GMT |
1.1 |
0% |
0 |
1.5 |
41 |
30.00 |
0 |
0% |
0.55 |
3.2 |
0 |
ETHD Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolETHD|20241115|30.00C
Delta0.4411
Imp Vol1.6586
Bidaan0
Gamma0.11
Teoretikal1.1
Permintaan1.5
Theta-0.3555
Nilai Intrinsik-0.2
Volum41
Vega0.0085
Nilai Masa1.3
Buka Faedah54
Rho0.0006
Delta / Theta-1.2405
ETHD Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20241115|30.00P
Delta-0.5582
Imp Vol1.673
Bidaan0.55
Gamma0.1091
Teoretikal1.88
Permintaan3.2
Theta-0.3551
Nilai Intrinsik0.2
Volum0
Vega0.0085
Nilai Masa-0.2
Buka Faedah0
Rho-0.0009
Delta / Theta1.5721
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.1 |
7 |
0 |
ETHD Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20241115|35.00C
Delta0.1584
Imp Vol2.2418
Bidaan0
Gamma0.0498
Teoretikal0.38
Permintaan0.75
Theta-0.2936
Nilai Intrinsik-5.2
Volum0
Vega0.0052
Nilai Masa5.2
Buka Faedah0
Rho0.0002
Delta / Theta-0.5393
ETHD Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20241115|35.00P
Delta-0.7089
Imp Vol3.5656
Bidaan4.1
Gamma0.0445
Teoretikal7
Permintaan7
Theta-0.6583
Nilai Intrinsik5.2
Volum0
Vega0.0074
Nilai Masa-5.2
Buka Faedah0
Rho-0.0013
Delta / Theta1.0768
|
6.6 |
0% |
0 |
1.8 |
0 |
40.00 |
3.14 |
0% |
9.1 |
11.6 |
0 |
ETHD Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolETHD|20241115|40.00C
Delta0.2013
Imp Vol4.2574
Bidaan0
Gamma0.0305
Teoretikal0.9
Permintaan1.8
Theta-0.6479
Nilai Intrinsik-10.2
Volum0
Vega0.0061
Nilai Masa16.8
Buka Faedah9
Rho0.0003
Delta / Theta-0.3107
ETHD Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 3.14
Prbhn.: 0%
SimbolETHD|20241115|40.00P
Delta-0.8067
Imp Vol4.1554
Bidaan9.1
Gamma0.0305
Teoretikal11.6
Permintaan11.6
Theta-0.6127
Nilai Intrinsik10.2
Volum0
Vega0.0059
Nilai Masa-7.06
Buka Faedah2
Rho-0.0015
Delta / Theta1.3167
|