| 76.31 |
0% |
48.2 |
52.3 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 76.31
Prbhn.: 0%
SimbolETHD|20260320|25.00C
Delta0
Imp Vol0
Bidaan48.2
Gamma0
Teoretikal0
Permintaan52.3
Theta0
Nilai Intrinsik50.2
Volum0
Vega0
Nilai Masa26.11
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|25.00P
Delta-0.0374
Imp Vol3.1831
Bidaan0
Gamma0.0014
Teoretikal1.25
Permintaan1.25
Theta-0.1064
Nilai Intrinsik-50.2
Volum0
Vega0.0154
Nilai Masa50.2
Buka Faedah0
Rho-0.0024
Delta / Theta0.352
|
| 16.78 |
0% |
43.3 |
46.8 |
0 |
30.00 |
2.1 |
0% |
0 |
1.25 |
0 |
ETHD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 16.78
Prbhn.: 0%
SimbolETHD|20260320|30.00C
Delta0
Imp Vol0
Bidaan43.3
Gamma0
Teoretikal0
Permintaan46.8
Theta0
Nilai Intrinsik45.2
Volum0
Vega0
Nilai Masa-28.42
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolETHD|20260320|30.00P
Delta-0.0449
Imp Vol2.707
Bidaan0
Gamma0.0019
Teoretikal1.25
Permintaan1.25
Theta-0.1048
Nilai Intrinsik-45.2
Volum0
Vega0.0179
Nilai Masa47.3
Buka Faedah100
Rho-0.0027
Delta / Theta0.4287
|
| 0 |
0% |
38.3 |
42.2 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|35.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan42.2
Theta0
Nilai Intrinsik40.2
Volum0
Vega0
Nilai Masa-40.2
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|35.00P
Delta-0.0533
Imp Vol2.3098
Bidaan0
Gamma0.0025
Teoretikal1.25
Permintaan1.25
Theta-0.1025
Nilai Intrinsik-40.2
Volum0
Vega0.0205
Nilai Masa40.2
Buka Faedah0
Rho-0.0031
Delta / Theta0.5203
|
|
82.76 |
Harga @ Feb. 25, 2026 15:30 GMT |
| 8.9 |
-61.03% |
6.3 |
9 |
1 |
80.00 |
10 |
78.57% |
12.1 |
15.1 |
4 |
ETHD Beli 80.00
Tamat: Mac 20, 2026
Akhir: 8.9
Prbhn.: -61.03%
SimbolETHD|20260320|80.00C
Delta0.5059
Imp Vol1.4298
Bidaan6.3
Gamma0.0148
Teoretikal8.9
Permintaan9
Theta-0.2371
Nilai Intrinsik-4.8
Volum1
Vega0.0753
Nilai Masa13.7
Buka Faedah23
Rho0.0184
Delta / Theta-2.1342
ETHD Jual 80.00
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 78.57%
SimbolETHD|20260320|80.00P
Delta-0.4934
Imp Vol1.444
Bidaan12.1
Gamma0.0147
Teoretikal13.6
Permintaan15.1
Theta-0.2321
Nilai Intrinsik4.8
Volum4
Vega0.0753
Nilai Masa5.2
Buka Faedah4
Rho-0.0272
Delta / Theta2.1253
|
| 11.74 |
0% |
5.2 |
7.9 |
0 |
85.00 |
13.1 |
0% |
15.7 |
18.7 |
3 |
ETHD Beli 85.00
Tamat: Mac 20, 2026
Akhir: 11.74
Prbhn.: 0%
SimbolETHD|20260320|85.00C
Delta0.4252
Imp Vol1.3377
Bidaan5.2
Gamma0.0155
Teoretikal6.55
Permintaan7.9
Theta-0.2178
Nilai Intrinsik-9.8
Volum0
Vega0.074
Nilai Masa21.54
Buka Faedah43
Rho0.016
Delta / Theta-1.9525
ETHD Jual 85.00
Tamat: Mac 20, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolETHD|20260320|85.00P
Delta-0.555
Imp Vol1.4808
Bidaan15.7
Gamma0.0152
Teoretikal17.2
Permintaan18.7
Theta-0.2353
Nilai Intrinsik9.8
Volum3
Vega0.0746
Nilai Masa3.3
Buka Faedah10
Rho-0.0307
Delta / Theta2.3587
|
| 16.4 |
0% |
4.3 |
7.1 |
0 |
90.00 |
15.08 |
58.74% |
19.4 |
22.8 |
2 |
ETHD Beli 90.00
Tamat: Mac 20, 2026
Akhir: 16.4
Prbhn.: 0%
SimbolETHD|20260320|90.00C
Delta0.3732
Imp Vol1.4083
Bidaan4.3
Gamma0.0142
Teoretikal5.7
Permintaan7.1
Theta-0.2211
Nilai Intrinsik-14.8
Volum0
Vega0.0715
Nilai Masa31.2
Buka Faedah16
Rho0.0141
Delta / Theta-1.6873
ETHD Jual 90.00
Tamat: Mac 20, 2026
Akhir: 15.08
Prbhn.: 58.74%
SimbolETHD|20260320|90.00P
Delta-0.6081
Imp Vol1.5222
Bidaan19.4
Gamma0.0134
Teoretikal21.1
Permintaan22.8
Theta-0.2346
Nilai Intrinsik14.8
Volum2
Vega0.0725
Nilai Masa0.28
Buka Faedah8
Rho-0.0343
Delta / Theta2.5917
|