| 23.6 |
0% |
13.1 |
15.7 |
0 |
40.00 |
0.68 |
0% |
0 |
1.25 |
0 |
ETHD Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 23.6
Prbhn.: 0%
SimbolETHD|20260417|40.00C
Delta0.8993
Imp Vol1.8472
Bidaan13.1
Gamma0.0129
Teoretikal14.4
Permintaan15.7
Theta-0.1762
Nilai Intrinsik13.51
Volum0
Vega0.0131
Nilai Masa10.09
Buka Faedah0
Rho0.0065
Delta / Theta-5.1032
ETHD Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolETHD|20260417|40.00P
Delta-0.0923
Imp Vol1.7626
Bidaan0
Gamma0.0126
Teoretikal0.63
Permintaan1.25
Theta-0.1542
Nilai Intrinsik-13.51
Volum0
Vega0.0123
Nilai Masa14.19
Buka Faedah10
Rho-0.001
Delta / Theta0.5984
|
| 8.76 |
0% |
8.4 |
10.4 |
3 |
45.00 |
2.3 |
0% |
0 |
1.15 |
0 |
ETHD Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolETHD|20260417|45.00C
Delta0.9615
Imp Vol0.7418
Bidaan8.4
Gamma0.0152
Teoretikal8.76
Permintaan10.4
Theta-0.0372
Nilai Intrinsik8.51
Volum3
Vega0.0062
Nilai Masa0.25
Buka Faedah7
Rho0.0082
Delta / Theta-25.8574
ETHD Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolETHD|20260417|45.00P
Delta-0.1231
Imp Vol1.1813
Bidaan0
Gamma0.0232
Teoretikal0.58
Permintaan1.15
Theta-0.127
Nilai Intrinsik-8.51
Volum0
Vega0.0151
Nilai Masa10.81
Buka Faedah8
Rho-0.0013
Delta / Theta0.9695
|
| 8.6 |
0% |
4.7 |
6.8 |
0 |
50.00 |
1.65 |
0% |
1.1 |
2.1 |
0 |
ETHD Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolETHD|20260417|50.00C
Delta0.6887
Imp Vol1.2669
Bidaan4.7
Gamma0.0376
Teoretikal5.75
Permintaan6.8
Theta-0.2407
Nilai Intrinsik3.51
Volum0
Vega0.0263
Nilai Masa5.09
Buka Faedah32
Rho0.006
Delta / Theta-2.8616
ETHD Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolETHD|20260417|50.00P
Delta-0.292
Imp Vol1.0831
Bidaan1.1
Gamma0.0427
Teoretikal1.6
Permintaan2.1
Theta-0.1958
Nilai Intrinsik-3.51
Volum0
Vega0.0255
Nilai Masa5.16
Buka Faedah6
Rho-0.003
Delta / Theta1.4913
|
|
53.51 |
Harga @ Apr. 10, 2026 19:58 GMT |
| 4.5 |
0% |
2.2 |
3.4 |
0 |
55.00 |
4 |
0% |
2.45 |
4.7 |
0 |
ETHD Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolETHD|20260417|55.00C
Delta0.4701
Imp Vol1.1414
Bidaan2.2
Gamma0.0469
Teoretikal2.8
Permintaan3.4
Theta-0.2432
Nilai Intrinsik-1.49
Volum0
Vega0.0295
Nilai Masa5.99
Buka Faedah32
Rho0.0043
Delta / Theta-1.9334
ETHD Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolETHD|20260417|55.00P
Delta-0.5475
Imp Vol0.955
Bidaan2.45
Gamma0.0559
Teoretikal3.58
Permintaan4.7
Theta-0.1979
Nilai Intrinsik1.49
Volum0
Vega0.0294
Nilai Masa2.51
Buka Faedah5
Rho-0.0054
Delta / Theta2.7666
|
| 1.74 |
-33.08% |
0.75 |
2.6 |
53 |
60.00 |
7.5 |
1.35% |
6 |
8.4 |
2 |
ETHD Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.74
Prbhn.: -33.08%
SimbolETHD|20260417|60.00C
Delta0.3038
Imp Vol1.3282
Bidaan0.75
Gamma0.0354
Teoretikal1.74
Permintaan2.6
Theta-0.2479
Nilai Intrinsik-6.49
Volum53
Vega0.026
Nilai Masa8.23
Buka Faedah20
Rho0.0028
Delta / Theta-1.2257
ETHD Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 7.5
Prbhn.: 1.35%
SimbolETHD|20260417|60.00P
Delta-0.7438
Imp Vol1.1029
Bidaan6
Gamma0.0394
Teoretikal7.5
Permintaan8.4
Theta-0.1845
Nilai Intrinsik6.49
Volum2
Vega0.0239
Nilai Masa1.01
Buka Faedah7
Rho-0.0073
Delta / Theta4.0303
|
| 1.14 |
-29.19% |
0.4 |
2 |
53 |
65.00 |
11.5 |
0% |
10.2 |
12.9 |
0 |
ETHD Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: -29.19%
SimbolETHD|20260417|65.00C
Delta0.2031
Imp Vol1.481
Bidaan0.4
Gamma0.0257
Teoretikal1.14
Permintaan2
Theta-0.223
Nilai Intrinsik-11.49
Volum53
Vega0.021
Nilai Masa12.63
Buka Faedah67
Rho0.0019
Delta / Theta-0.9107
ETHD Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolETHD|20260417|65.00P
Delta-0.9261
Imp Vol0.9224
Bidaan10.2
Gamma0.0207
Teoretikal11.55
Permintaan12.9
Theta-0.0646
Nilai Intrinsik11.49
Volum0
Vega0.0104
Nilai Masa0.01
Buka Faedah6
Rho-0.0073
Delta / Theta14.3465
|