| 0 |
0% |
23.8 |
26.3 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|25.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik25.4
Volum0
Vega0
Nilai Masa-25.4
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|25.00P
Delta-0.0494
Imp Vol3.3469
Bidaan0
Gamma0.0041
Teoretikal0.63
Permintaan1.25
Theta-0.1581
Nilai Intrinsik-25.4
Volum0
Vega0.0076
Nilai Masa25.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.3125
|
| 0 |
0% |
18.8 |
21.3 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|30.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.4
Volum0
Vega0
Nilai Masa-20.4
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|30.00P
Delta-0.0636
Imp Vol2.5991
Bidaan0
Gamma0.0065
Teoretikal0.63
Permintaan1.25
Theta-0.1498
Nilai Intrinsik-20.4
Volum0
Vega0.0092
Nilai Masa20.4
Buka Faedah2
Rho-0.0008
Delta / Theta0.4247
|
| 0 |
0% |
13.8 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|35.00C
Delta0.982
Imp Vol1.2068
Bidaan13.8
Gamma0.0049
Teoretikal15.15
Permintaan16.5
Theta-0.0282
Nilai Intrinsik15.4
Volum0
Vega0.0033
Nilai Masa-15.4
Buka Faedah0
Rho0.0075
Delta / Theta-34.8805
ETHD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|35.00P
Delta-0.0834
Imp Vol1.9572
Bidaan0
Gamma0.0106
Teoretikal0.63
Permintaan1.25
Theta-0.1386
Nilai Intrinsik-15.4
Volum0
Vega0.0114
Nilai Masa15.4
Buka Faedah4
Rho-0.001
Delta / Theta0.6015
|
|
50.4 |
Harga @ Mei 07, 2026 18:58 GMT |
| 0 |
0% |
1.15 |
3.2 |
0 |
51.00 |
0 |
0% |
2.6 |
5 |
0 |
ETHD Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|51.00C
Delta0.4708
Imp Vol0.8722
Bidaan1.15
Gamma0.0616
Teoretikal2.18
Permintaan3.2
Theta-0.1629
Nilai Intrinsik-0.6
Volum0
Vega0.0295
Nilai Masa0.6
Buka Faedah0
Rho0.0047
Delta / Theta-2.8905
ETHD Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|51.00P
Delta-0.5104
Imp Vol1.1169
Bidaan2.6
Gamma0.0482
Teoretikal3.8
Permintaan5
Theta-0.2038
Nilai Intrinsik0.6
Volum0
Vega0.0296
Nilai Masa-0.6
Buka Faedah0
Rho-0.0056
Delta / Theta2.5048
|
| 0 |
0% |
0.85 |
2.8 |
0 |
52.00 |
0 |
0% |
3.3 |
5.7 |
0 |
ETHD Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|52.00C
Delta0.4136
Imp Vol0.8862
Bidaan0.85
Gamma0.0593
Teoretikal1.83
Permintaan2.8
Theta-0.1618
Nilai Intrinsik-1.6
Volum0
Vega0.0289
Nilai Masa1.6
Buka Faedah0
Rho0.0041
Delta / Theta-2.5568
ETHD Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|52.00P
Delta-0.5534
Imp Vol1.1516
Bidaan3.3
Gamma0.0464
Teoretikal4.5
Permintaan5.7
Theta-0.2081
Nilai Intrinsik1.6
Volum0
Vega0.0293
Nilai Masa-1.6
Buka Faedah1
Rho-0.006
Delta / Theta2.659
|
| 1.26 |
0% |
0.55 |
2.5 |
0 |
53.00 |
0 |
0% |
3.9 |
6.4 |
0 |
ETHD Beli 53.00
Tamat: Mei 15, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolETHD|20260515|53.00C
Delta0.3609
Imp Vol0.8993
Bidaan0.55
Gamma0.0562
Teoretikal1.53
Permintaan2.5
Theta-0.1576
Nilai Intrinsik-2.6
Volum0
Vega0.0277
Nilai Masa3.86
Buka Faedah3
Rho0.0036
Delta / Theta-2.2896
ETHD Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260515|53.00P
Delta-0.5968
Imp Vol1.155
Bidaan3.9
Gamma0.0453
Teoretikal5.15
Permintaan6.4
Theta-0.2041
Nilai Intrinsik2.6
Volum0
Vega0.0287
Nilai Masa-2.6
Buka Faedah0
Rho-0.0065
Delta / Theta2.9234
|