| 13.05 |
0% |
13.8 |
15.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolETHD|20260116|25.00C
Delta0.9759
Imp Vol4.7828
Bidaan13.8
Gamma0.0058
Teoretikal14.7
Permintaan15.6
Theta-0.2856
Nilai Intrinsik14.44
Volum0
Vega0.0012
Nilai Masa-1.39
Buka Faedah0
Rho0.0006
Delta / Theta-3.4176
ETHD Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260116|25.00P
Delta-0.0872
Imp Vol7.6334
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-1.2636
Nilai Intrinsik-14.44
Volum0
Vega0.0033
Nilai Masa14.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.069
|
| 8.1 |
0% |
8.8 |
10.6 |
0 |
30.00 |
0.11 |
0% |
0 |
0.75 |
5 |
ETHD Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolETHD|20260116|30.00C
Delta0.964
Imp Vol3.1094
Bidaan8.8
Gamma0.0123
Teoretikal9.7
Permintaan10.6
Theta-0.2593
Nilai Intrinsik9.44
Volum0
Vega0.0016
Nilai Masa-1.34
Buka Faedah0
Rho0.0008
Delta / Theta-3.7182
ETHD Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolETHD|20260116|30.00P
Delta-0.0392
Imp Vol3.1862
Bidaan0
Gamma0.0129
Teoretikal0.11
Permintaan0.75
Theta-0.2817
Nilai Intrinsik-9.44
Volum5
Vega0.0017
Nilai Masa9.55
Buka Faedah5
Rho0
Delta / Theta0.1391
|
| 6.8 |
0% |
3.8 |
5.5 |
0 |
35.00 |
0.39 |
0% |
0 |
0.75 |
0 |
ETHD Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolETHD|20260116|35.00C
Delta0.9605
Imp Vol1.3826
Bidaan3.8
Gamma0.03
Teoretikal4.65
Permintaan5.5
Theta-0.1265
Nilai Intrinsik4.44
Volum0
Vega0.0018
Nilai Masa2.36
Buka Faedah3
Rho0.0009
Delta / Theta-7.5899
ETHD Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolETHD|20260116|35.00P
Delta-0.197
Imp Vol3.0789
Bidaan0
Gamma0.0438
Teoretikal0.75
Permintaan0.75
Theta-0.8909
Nilai Intrinsik-4.44
Volum0
Vega0.0057
Nilai Masa4.83
Buka Faedah27
Rho-0.0002
Delta / Theta0.2211
|
|
39.44 |
Harga @ Jan. 16, 2026 18:57 GMT |
| 0.57 |
18.75% |
0 |
0.9 |
4 |
40.00 |
1.17 |
-54.47% |
0.2 |
1.7 |
2 |
ETHD Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0.57
Prbhn.: 18.75%
SimbolETHD|20260116|40.00C
Delta0.426
Imp Vol0.911
Bidaan0
Gamma0.2092
Teoretikal0.57
Permintaan0.9
Theta-0.3745
Nilai Intrinsik-0.56
Volum4
Vega0.0081
Nilai Masa1.13
Buka Faedah58
Rho0.0004
Delta / Theta-1.1375
ETHD Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 1.17
Prbhn.: -54.47%
SimbolETHD|20260116|40.00P
Delta-0.5537
Imp Vol1.1623
Bidaan0.2
Gamma0.1654
Teoretikal1.17
Permintaan1.7
Theta-0.4777
Nilai Intrinsik0.56
Volum2
Vega0.0081
Nilai Masa0.61
Buka Faedah24
Rho-0.0005
Delta / Theta1.1592
|
| 0.15 |
0% |
0 |
0.7 |
0 |
45.00 |
5.78 |
0% |
4.6 |
6.3 |
2 |
ETHD Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolETHD|20260116|45.00C
Delta0.2197
Imp Vol2.898
Bidaan0
Gamma0.0496
Teoretikal0.7
Permintaan0.7
Theta-0.896
Nilai Intrinsik-5.56
Volum0
Vega0.0061
Nilai Masa5.71
Buka Faedah27
Rho0.0002
Delta / Theta-0.2452
ETHD Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 5.78
Prbhn.: 0%
SimbolETHD|20260116|45.00P
Delta-0.8399
Imp Vol2.3323
Bidaan4.6
Gamma0.0507
Teoretikal5.78
Permintaan6.3
Theta-0.5895
Nilai Intrinsik5.56
Volum2
Vega0.005
Nilai Masa0.22
Buka Faedah8
Rho-0.0008
Delta / Theta1.4247
|
| 0.27 |
0% |
0 |
0.75 |
1 |
47.00 |
9.09 |
0% |
6.4 |
8.3 |
0 |
ETHD Beli 47.00
Tamat: Jan. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolETHD|20260116|47.00C
Delta0.1116
Imp Vol2.5648
Bidaan0
Gamma0.036
Teoretikal0.27
Permintaan0.75
Theta-0.5091
Nilai Intrinsik-7.56
Volum1
Vega0.0039
Nilai Masa7.83
Buka Faedah8
Rho0.0001
Delta / Theta-0.2192
ETHD Jual 47.00
Tamat: Jan. 16, 2026
Akhir: 9.09
Prbhn.: 0%
SimbolETHD|20260116|47.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.56
Volum0
Vega0
Nilai Masa1.53
Buka Faedah17
Rho0
Delta / Theta0
|