0 |
0% |
46.9 |
49.7 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
ETHD Beli 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|25.00C
Delta0.9808
Imp Vol3.8601
Bidaan46.9
Gamma0.0011
Teoretikal48.3
Permintaan49.7
Theta-0.1182
Nilai Intrinsik43.59
Volum0
Vega0.0054
Nilai Masa-43.59
Buka Faedah0
Rho0.0057
Delta / Theta-8.2958
ETHD Jual 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-43.59
Volum0
Vega0
Nilai Masa43.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.9 |
44.8 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
ETHD Beli 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|30.00C
Delta0.9753
Imp Vol3.3221
Bidaan41.9
Gamma0.0015
Teoretikal43.35
Permintaan44.8
Theta-0.1263
Nilai Intrinsik38.59
Volum0
Vega0.0066
Nilai Masa-38.59
Buka Faedah0
Rho0.0068
Delta / Theta-7.72
ETHD Jual 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-38.59
Volum0
Vega0
Nilai Masa38.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.9 |
39.7 |
0 |
35.00 |
5.3 |
0% |
0 |
1.8 |
0 |
ETHD Beli 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|35.00C
Delta0.9732
Imp Vol2.7271
Bidaan36.9
Gamma0.002
Teoretikal38.3
Permintaan39.7
Theta-0.1122
Nilai Intrinsik33.59
Volum0
Vega0.0071
Nilai Masa-33.59
Buka Faedah0
Rho0.008
Delta / Theta-8.673
ETHD Jual 35.00
Tamat: Sep. 20, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolETHD|20240920|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-33.59
Volum0
Vega0
Nilai Masa38.89
Buka Faedah4
Rho0
Delta / Theta0
|
|
68.59 |
Harga @ Sep. 13, 2024 20:57 GMT |
0 |
0% |
5.3 |
8 |
0 |
70.00 |
0 |
0% |
2.55 |
5.5 |
0 |
ETHD Beli 70.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|70.00C
Delta0.627
Imp Vol1.1252
Bidaan5.3
Gamma0.0294
Teoretikal6.65
Permintaan8
Theta-0.2765
Nilai Intrinsik-1.41
Volum0
Vega0.0433
Nilai Masa1.41
Buka Faedah0
Rho0.0096
Delta / Theta-2.2679
ETHD Jual 70.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|70.00P
Delta-0.3769
Imp Vol1.2041
Bidaan2.55
Gamma0.0276
Teoretikal4.03
Permintaan5.5
Theta-0.2867
Nilai Intrinsik1.41
Volum0
Vega0.0435
Nilai Masa-1.41
Buka Faedah0
Rho-0.0069
Delta / Theta1.3149
|
4 |
0% |
3 |
5.8 |
0 |
75.00 |
0 |
0% |
5.5 |
8.1 |
0 |
ETHD Beli 75.00
Tamat: Sep. 20, 2024
Akhir: 4
Prbhn.: 0%
SimbolETHD|20240920|75.00C
Delta0.4762
Imp Vol1.1575
Bidaan3
Gamma0.0301
Teoretikal4.4
Permintaan5.8
Theta-0.2975
Nilai Intrinsik-6.41
Volum0
Vega0.0456
Nilai Masa10.41
Buka Faedah1
Rho0.0075
Delta / Theta-1.6008
ETHD Jual 75.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|75.00P
Delta-0.518
Imp Vol1.2388
Bidaan5.5
Gamma0.0282
Teoretikal6.8
Permintaan8.1
Theta-0.3083
Nilai Intrinsik6.41
Volum0
Vega0.0456
Nilai Masa-6.41
Buka Faedah0
Rho-0.0094
Delta / Theta1.6802
|
0 |
0% |
1.45 |
4.5 |
0 |
80.00 |
0 |
0% |
8 |
11.3 |
0 |
ETHD Beli 80.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|80.00C
Delta0.3504
Imp Vol1.2195
Bidaan1.45
Gamma0.0266
Teoretikal2.98
Permintaan4.5
Theta-0.2906
Nilai Intrinsik-11.41
Volum0
Vega0.0424
Nilai Masa11.41
Buka Faedah0
Rho0.0056
Delta / Theta-1.2058
ETHD Jual 80.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolETHD|20240920|80.00P
Delta-0.6661
Imp Vol1.1357
Bidaan8
Gamma0.0281
Teoretikal9.65
Permintaan11.3
Theta-0.2557
Nilai Intrinsik11.41
Volum0
Vega0.0416
Nilai Masa-11.41
Buka Faedah0
Rho-0.0117
Delta / Theta2.6051
|