| 0 |
0% |
5.5 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
ETHD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|20.00C
Delta0.8841
Imp Vol0.898
Bidaan5.5
Gamma0.0301
Teoretikal6.5
Permintaan7.5
Theta-0.0242
Nilai Intrinsik5.64
Volum0
Vega0.0141
Nilai Masa-5.64
Buka Faedah0
Rho0.0127
Delta / Theta-36.5192
ETHD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|20.00P
Delta-0.1476
Imp Vol1.0696
Bidaan0
Gamma0.0299
Teoretikal0.68
Permintaan1.35
Theta-0.0314
Nilai Intrinsik-5.64
Volum0
Vega0.0166
Nilai Masa5.64
Buka Faedah0
Rho-0.0032
Delta / Theta4.707
|
| 3.1 |
0% |
2.5 |
4 |
10 |
25.00 |
2.25 |
0% |
1.6 |
2.95 |
7 |
ETHD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolETHD|20261016|25.00C
Delta0.6165
Imp Vol0.9481
Bidaan2.5
Gamma0.0559
Teoretikal3.25
Permintaan4
Theta-0.0479
Nilai Intrinsik0.64
Volum10
Vega0.0275
Nilai Masa2.46
Buka Faedah0
Rho0.0098
Delta / Theta-12.8765
ETHD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolETHD|20261016|25.00P
Delta-0.3847
Imp Vol0.9936
Bidaan1.6
Gamma0.0534
Teoretikal2.28
Permintaan2.95
Theta-0.0478
Nilai Intrinsik-0.64
Volum7
Vega0.0276
Nilai Masa2.89
Buka Faedah10
Rho-0.0082
Delta / Theta8.0442
|
|
25.64 |
Harga @ Sep. 18, 2026 19:57 GMT |
| 1.81 |
0% |
0.8 |
2.2 |
2 |
30.00 |
0 |
0% |
4.9 |
6.8 |
0 |
ETHD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolETHD|20261016|30.00C
Delta0.3566
Imp Vol0.9936
Bidaan0.8
Gamma0.0521
Teoretikal1.5
Permintaan2.2
Theta-0.0485
Nilai Intrinsik-4.36
Volum2
Vega0.0269
Nilai Masa6.17
Buka Faedah17
Rho0.006
Delta / Theta-7.356
ETHD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|30.00P
Delta-0.6082
Imp Vol1.1612
Bidaan4.9
Gamma0.046
Teoretikal5.85
Permintaan6.8
Theta-0.0557
Nilai Intrinsik4.36
Volum0
Vega0.0277
Nilai Masa-4.36
Buka Faedah3
Rho-0.0136
Delta / Theta10.9275
|
| 1.77 |
0% |
0.75 |
2.05 |
1 |
31.00 |
0 |
0% |
5.7 |
7.7 |
0 |
ETHD Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolETHD|20261016|31.00C
Delta0.3276
Imp Vol1.0481
Bidaan0.75
Gamma0.0478
Teoretikal1.4
Permintaan2.05
Theta-0.0494
Nilai Intrinsik-5.36
Volum1
Vega0.026
Nilai Masa7.13
Buka Faedah5
Rho0.0055
Delta / Theta-6.6259
ETHD Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|31.00P
Delta-0.638
Imp Vol1.2022
Bidaan5.7
Gamma0.0434
Teoretikal6.7
Permintaan7.7
Theta-0.0561
Nilai Intrinsik5.36
Volum0
Vega0.027
Nilai Masa-5.36
Buka Faedah0
Rho-0.0144
Delta / Theta11.3663
|
| 1.44 |
0% |
0.6 |
1.9 |
1 |
32.00 |
0 |
0% |
6.4 |
8.3 |
0 |
ETHD Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolETHD|20261016|32.00C
Delta0.2961
Imp Vol1.0738
Bidaan0.6
Gamma0.0446
Teoretikal1.25
Permintaan1.9
Theta-0.0484
Nilai Intrinsik-6.36
Volum1
Vega0.0249
Nilai Masa7.8
Buka Faedah17
Rho0.005
Delta / Theta-6.1138
ETHD Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20261016|32.00P
Delta-0.6844
Imp Vol1.1569
Bidaan6.4
Gamma0.0428
Teoretikal7.35
Permintaan8.3
Theta-0.051
Nilai Intrinsik6.36
Volum0
Vega0.0256
Nilai Masa-6.36
Buka Faedah0
Rho-0.015
Delta / Theta13.4255
|