| 0 |
0% |
9.1 |
11.5 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
ETHD Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260417|40.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260417|40.00P
Delta-0.1207
Imp Vol2.4799
Bidaan0
Gamma0.0176
Teoretikal0.75
Permintaan1.5
Theta-0.3812
Nilai Intrinsik-10.74
Volum0
Vega0.0092
Nilai Masa10.74
Buka Faedah10
Rho-0.0005
Delta / Theta0.3166
|
| 9.6 |
0% |
4.2 |
6.8 |
0 |
45.00 |
0.75 |
0% |
0 |
1.4 |
1 |
ETHD Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolETHD|20260417|45.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa3.86
Buka Faedah5
Rho0
Delta / Theta0
ETHD Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolETHD|20260417|45.00P
Delta-0.1794
Imp Vol1.5676
Bidaan0
Gamma0.0363
Teoretikal0.75
Permintaan1.4
Theta-0.3138
Nilai Intrinsik-5.74
Volum1
Vega0.012
Nilai Masa6.49
Buka Faedah8
Rho-0.0007
Delta / Theta0.5717
|
| 2.6 |
0% |
2.1 |
3.3 |
2 |
50.00 |
2.7 |
170% |
1.25 |
3.8 |
5 |
ETHD Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolETHD|20260417|50.00C
Delta0.576
Imp Vol1.2096
Bidaan2.1
Gamma0.0704
Teoretikal2.6
Permintaan3.3
Theta-0.3659
Nilai Intrinsik0.74
Volum2
Vega0.018
Nilai Masa1.86
Buka Faedah32
Rho0.0022
Delta / Theta-1.5742
ETHD Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 170%
SimbolETHD|20260417|50.00P
Delta-0.4308
Imp Vol1.6827
Bidaan1.25
Gamma0.0508
Teoretikal2.7
Permintaan3.8
Theta-0.5047
Nilai Intrinsik-0.74
Volum5
Vega0.0181
Nilai Masa3.44
Buka Faedah6
Rho-0.0018
Delta / Theta0.8536
|
|
50.74 |
Harga @ Apr. 14, 2026 20:57 GMT |
| 0.95 |
-64.29% |
0.9 |
1.65 |
5 |
55.00 |
2.3 |
0% |
4.7 |
7.1 |
0 |
ETHD Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: -64.29%
SimbolETHD|20260417|55.00C
Delta0.2708
Imp Vol1.3219
Bidaan0.9
Gamma0.0545
Teoretikal0.95
Permintaan1.65
Theta-0.3369
Nilai Intrinsik-4.26
Volum5
Vega0.0152
Nilai Masa5.21
Buka Faedah32
Rho0.0011
Delta / Theta-0.8039
ETHD Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolETHD|20260417|55.00P
Delta-0.6644
Imp Vol1.7595
Bidaan4.7
Gamma0.0451
Teoretikal5.9
Permintaan7.1
Theta-0.4885
Nilai Intrinsik4.26
Volum0
Vega0.0168
Nilai Masa-1.96
Buka Faedah6
Rho-0.0028
Delta / Theta1.3601
|
| 0.57 |
-62% |
0.05 |
1.1 |
1 |
60.00 |
13.4 |
125.21% |
9 |
11.4 |
3 |
ETHD Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: -62%
SimbolETHD|20260417|60.00C
Delta0.1522
Imp Vol1.6735
Bidaan0.05
Gamma0.0306
Teoretikal0.57
Permintaan1.1
Theta-0.3027
Nilai Intrinsik-9.26
Volum1
Vega0.0108
Nilai Masa9.83
Buka Faedah73
Rho0.0006
Delta / Theta-0.5026
ETHD Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 13.4
Prbhn.: 125.21%
SimbolETHD|20260417|60.00P
Delta-0.7983
Imp Vol1.9956
Bidaan9
Gamma0.0307
Teoretikal10.2
Permintaan11.4
Theta-0.4265
Nilai Intrinsik9.26
Volum3
Vega0.0129
Nilai Masa4.14
Buka Faedah7
Rho-0.0033
Delta / Theta1.8718
|
| 0.37 |
0% |
0 |
2.25 |
0 |
65.00 |
9.9 |
0% |
13.9 |
16.3 |
0 |
ETHD Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolETHD|20260417|65.00C
Delta0.1856
Imp Vol2.6861
Bidaan0
Gamma0.0216
Teoretikal1.13
Permintaan2.25
Theta-0.5517
Nilai Intrinsik-14.26
Volum0
Vega0.0123
Nilai Masa14.63
Buka Faedah68
Rho0.0007
Delta / Theta-0.3365
ETHD Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolETHD|20260417|65.00P
Delta-0.8415
Imp Vol2.4567
Bidaan13.9
Gamma0.0214
Teoretikal15.1
Permintaan16.3
Theta-0.451
Nilai Intrinsik14.26
Volum0
Vega0.0111
Nilai Masa-4.36
Buka Faedah5
Rho-0.0037
Delta / Theta1.8657
|