| 76.31 |
0% |
42.3 |
46 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 76.31
Prbhn.: 0%
SimbolETHD|20260320|25.00C
Delta0.9807
Imp Vol2.8015
Bidaan42.3
Gamma0.0012
Teoretikal44.15
Permintaan46
Theta-0.0635
Nilai Intrinsik43.78
Volum0
Vega0.0066
Nilai Masa32.53
Buka Faedah0
Rho0.0096
Delta / Theta-15.4443
ETHD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|25.00P
Delta-0.0321
Imp Vol3.2954
Bidaan0
Gamma0.0016
Teoretikal0.75
Permintaan0.75
Theta-0.1099
Nilai Intrinsik-43.78
Volum0
Vega0.01
Nilai Masa43.78
Buka Faedah0
Rho-0.0011
Delta / Theta0.2919
|
| 16.78 |
0% |
37.7 |
40.4 |
0 |
30.00 |
2.1 |
0% |
0 |
0.75 |
0 |
ETHD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 16.78
Prbhn.: 0%
SimbolETHD|20260320|30.00C
Delta0.9821
Imp Vol2.1842
Bidaan37.7
Gamma0.0014
Teoretikal39.05
Permintaan40.4
Theta-0.0476
Nilai Intrinsik38.78
Volum0
Vega0.0062
Nilai Masa-22
Buka Faedah0
Rho0.0117
Delta / Theta-20.6117
ETHD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolETHD|20260320|30.00P
Delta-0.0388
Imp Vol2.7612
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.1076
Nilai Intrinsik-38.78
Volum0
Vega0.0117
Nilai Masa40.88
Buka Faedah100
Rho-0.0013
Delta / Theta0.3607
|
| 0 |
0% |
32.9 |
35.6 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|35.00C
Delta0.9674
Imp Vol2.039
Bidaan32.9
Gamma0.0026
Teoretikal34.25
Permintaan35.6
Theta-0.0722
Nilai Intrinsik33.78
Volum0
Vega0.0102
Nilai Masa-33.78
Buka Faedah0
Rho0.0133
Delta / Theta-13.3963
ETHD Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|35.00P
Delta-0.0625
Imp Vol2.6364
Bidaan0
Gamma0.0033
Teoretikal1.25
Permintaan1.25
Theta-0.1503
Nilai Intrinsik-33.78
Volum0
Vega0.0172
Nilai Masa33.78
Buka Faedah0
Rho-0.0021
Delta / Theta0.4162
|
|
68.91 |
Harga @ Mac 05, 2026 15:30 GMT |
| 14.95 |
0% |
7.6 |
10.3 |
0 |
69.00 |
0 |
0% |
7.8 |
9.7 |
0 |
ETHD Beli 69.00
Tamat: Mac 20, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolETHD|20260320|69.00C
Delta0.5633
Imp Vol1.6262
Bidaan7.6
Gamma0.0174
Teoretikal8.95
Permintaan10.3
Theta-0.3006
Nilai Intrinsik-0.22
Volum0
Vega0.0549
Nilai Masa15.17
Buka Faedah4
Rho0.0122
Delta / Theta-1.8737
ETHD Jual 69.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260320|69.00P
Delta-0.4396
Imp Vol1.566
Bidaan7.8
Gamma0.0181
Teoretikal8.75
Permintaan9.7
Theta-0.2836
Nilai Intrinsik0.22
Volum0
Vega0.055
Nilai Masa-0.22
Buka Faedah0
Rho-0.0139
Delta / Theta1.55
|
| 5.92 |
0% |
7.2 |
9.7 |
0 |
70.00 |
10 |
0% |
8.4 |
10.9 |
0 |
ETHD Beli 70.00
Tamat: Mac 20, 2026
Akhir: 5.92
Prbhn.: 0%
SimbolETHD|20260320|70.00C
Delta0.5453
Imp Vol1.6123
Bidaan7.2
Gamma0.0176
Teoretikal8.45
Permintaan9.7
Theta-0.2999
Nilai Intrinsik-1.22
Volum0
Vega0.0553
Nilai Masa7.14
Buka Faedah16
Rho0.0119
Delta / Theta-1.8186
ETHD Jual 70.00
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolETHD|20260320|70.00P
Delta-0.4544
Imp Vol1.625
Bidaan8.4
Gamma0.0175
Teoretikal9.65
Permintaan10.9
Theta-0.2957
Nilai Intrinsik1.22
Volum0
Vega0.0553
Nilai Masa8.78
Buka Faedah7
Rho-0.0145
Delta / Theta1.5365
|
| 7.2 |
30.91% |
5.1 |
8 |
1 |
75.00 |
13 |
0% |
11.5 |
13.7 |
0 |
ETHD Beli 75.00
Tamat: Mac 20, 2026
Akhir: 7.2
Prbhn.: 30.91%
SimbolETHD|20260320|75.00C
Delta0.4725
Imp Vol1.7244
Bidaan5.1
Gamma0.0166
Teoretikal7.2
Permintaan8
Theta-0.3214
Nilai Intrinsik-6.22
Volum1
Vega0.0555
Nilai Masa13.42
Buka Faedah26
Rho0.0104
Delta / Theta-1.47
ETHD Jual 75.00
Tamat: Mac 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolETHD|20260320|75.00P
Delta-0.5412
Imp Vol1.5935
Bidaan11.5
Gamma0.0179
Teoretikal12.6
Permintaan13.7
Theta-0.2896
Nilai Intrinsik6.22
Volum0
Vega0.0553
Nilai Masa6.78
Buka Faedah4
Rho-0.0173
Delta / Theta1.8688
|