| 0 |
0% |
62.3 |
65.4 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHD Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|30.00C
Delta0
Imp Vol0
Bidaan62.3
Gamma0
Teoretikal0
Permintaan65.4
Theta0
Nilai Intrinsik64.17
Volum0
Vega0
Nilai Masa-64.17
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|30.00P
Delta-0.0172
Imp Vol2.5514
Bidaan0
Gamma0.0007
Teoretikal0.48
Permintaan0.95
Theta-0.0559
Nilai Intrinsik-64.17
Volum0
Vega0.0101
Nilai Masa64.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.3083
|
| 0 |
0% |
57.3 |
60.4 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
ETHD Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|35.00C
Delta0
Imp Vol0
Bidaan57.3
Gamma0
Teoretikal0
Permintaan60.4
Theta0
Nilai Intrinsik59.17
Volum0
Vega0
Nilai Masa-59.17
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|35.00P
Delta-0.0199
Imp Vol2.2325
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.0553
Nilai Intrinsik-59.17
Volum0
Vega0.0114
Nilai Masa59.17
Buka Faedah0
Rho-0.0014
Delta / Theta0.3601
|
| 0 |
0% |
52.3 |
55.4 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
ETHD Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|40.00C
Delta0
Imp Vol0
Bidaan52.3
Gamma0
Teoretikal0
Permintaan55.4
Theta0
Nilai Intrinsik54.17
Volum0
Vega0
Nilai Masa-54.17
Buka Faedah0
Rho0
Delta / Theta0
ETHD Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|40.00P
Delta-0.0308
Imp Vol2.1455
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan1.5
Theta-0.0767
Nilai Intrinsik-54.17
Volum0
Vega0.0165
Nilai Masa54.17
Buka Faedah0
Rho-0.0021
Delta / Theta0.4023
|
|
94.17 |
Harga @ Jun. 24, 2026 19:28 GMT |
| 6.8 |
0% |
8.4 |
11 |
4 |
95.00 |
12 |
0% |
10.5 |
13.9 |
3 |
ETHD Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolETHD|20260717|95.00C
Delta0.5468
Imp Vol1.0442
Bidaan8.4
Gamma0.016
Teoretikal9.7
Permintaan11
Theta-0.2174
Nilai Intrinsik-0.83
Volum4
Vega0.0939
Nilai Masa7.63
Buka Faedah7
Rho0.0264
Delta / Theta-2.5153
ETHD Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolETHD|20260717|95.00P
Delta-0.4415
Imp Vol1.2737
Bidaan10.5
Gamma0.0131
Teoretikal12.2
Permintaan13.9
Theta-0.2544
Nilai Intrinsik0.83
Volum3
Vega0.0936
Nilai Masa11.17
Buka Faedah1
Rho-0.0293
Delta / Theta1.7352
|
| 6.7 |
61.45% |
6.5 |
9.5 |
5 |
100.00 |
0 |
0% |
13.8 |
17.2 |
0 |
ETHD Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 6.7
Prbhn.: 61.45%
SimbolETHD|20260717|100.00C
Delta0.4731
Imp Vol1.0777
Bidaan6.5
Gamma0.0156
Teoretikal8
Permintaan9.5
Theta-0.2247
Nilai Intrinsik-5.83
Volum5
Vega0.0944
Nilai Masa12.53
Buka Faedah6
Rho0.0231
Delta / Theta-2.1053
ETHD Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|100.00P
Delta-0.502
Imp Vol1.3061
Bidaan13.8
Gamma0.0129
Teoretikal15.5
Permintaan17.2
Theta-0.2632
Nilai Intrinsik5.83
Volum0
Vega0.0946
Nilai Masa-5.83
Buka Faedah0
Rho-0.0338
Delta / Theta1.9076
|
| 0 |
0% |
4.9 |
8 |
0 |
105.00 |
0 |
0% |
17.3 |
21 |
0 |
ETHD Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|105.00C
Delta0.4045
Imp Vol1.0905
Bidaan4.9
Gamma0.015
Teoretikal6.45
Permintaan8
Theta-0.2209
Nilai Intrinsik-10.83
Volum0
Vega0.0919
Nilai Masa10.83
Buka Faedah2
Rho0.02
Delta / Theta-1.831
ETHD Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|105.00P
Delta-0.5558
Imp Vol1.3451
Bidaan17.3
Gamma0.0124
Teoretikal19.15
Permintaan21
Theta-0.2679
Nilai Intrinsik10.83
Volum0
Vega0.0936
Nilai Masa-10.83
Buka Faedah0
Rho-0.0375
Delta / Theta2.075
|