| 23.6 |
0% |
13.1 |
15.7 |
0 |
40.00 |
0.68 |
0% |
0 |
1.25 |
0 |
ETHD Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 23.6
Prbhn.: 0%
SimbolETHD|20260417|40.00C
Delta0.8822
Imp Vol2.1573
Bidaan13.1
Gamma0.0134
Teoretikal14.4
Permintaan15.7
Theta-0.2464
Nilai Intrinsik13.41
Volum0
Vega0.0135
Nilai Masa10.19
Buka Faedah0
Rho0.0054
Delta / Theta-3.5804
ETHD Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolETHD|20260417|40.00P
Delta-0.0935
Imp Vol1.8847
Bidaan0
Gamma0.0129
Teoretikal0.63
Permintaan1.25
Theta-0.1791
Nilai Intrinsik-13.41
Volum0
Vega0.0114
Nilai Masa14.09
Buka Faedah10
Rho-0.0009
Delta / Theta0.5219
|
| 8.76 |
0% |
8.4 |
10.4 |
3 |
45.00 |
0.5 |
0% |
0 |
1 |
6 |
ETHD Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolETHD|20260417|45.00C
Delta0.9092
Imp Vol1.0574
Bidaan8.4
Gamma0.0226
Teoretikal8.76
Permintaan10.4
Theta-0.1026
Nilai Intrinsik8.41
Volum3
Vega0.0112
Nilai Masa0.35
Buka Faedah7
Rho0.0065
Delta / Theta-8.8642
ETHD Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolETHD|20260417|45.00P
Delta-0.1163
Imp Vol1.2006
Bidaan0
Gamma0.0238
Teoretikal0.5
Permintaan1
Theta-0.1335
Nilai Intrinsik-8.41
Volum6
Vega0.0134
Nilai Masa8.91
Buka Faedah8
Rho-0.001
Delta / Theta0.8716
|
| 8.6 |
0% |
4.7 |
6.5 |
0 |
50.00 |
1.65 |
0% |
1.1 |
2.1 |
0 |
ETHD Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolETHD|20260417|50.00C
Delta0.6795
Imp Vol1.3727
Bidaan4.7
Gamma0.0381
Teoretikal5.6
Permintaan6.5
Theta-0.2834
Nilai Intrinsik3.41
Volum0
Vega0.0245
Nilai Masa5.19
Buka Faedah32
Rho0.005
Delta / Theta-2.398
ETHD Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolETHD|20260417|50.00P
Delta-0.2988
Imp Vol1.1405
Bidaan1.1
Gamma0.0445
Teoretikal1.6
Permintaan2.1
Theta-0.2243
Nilai Intrinsik-3.41
Volum0
Vega0.0238
Nilai Masa5.06
Buka Faedah6
Rho-0.0026
Delta / Theta1.3321
|
|
53.41 |
Harga @ Apr. 11, 2026 20:57 GMT |
| 4.5 |
0% |
2 |
3.4 |
0 |
55.00 |
4 |
0% |
2.6 |
4.7 |
0 |
ETHD Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolETHD|20260417|55.00C
Delta0.4593
Imp Vol1.2362
Bidaan2
Gamma0.0469
Teoretikal2.7
Permintaan3.4
Theta-0.2821
Nilai Intrinsik-1.59
Volum0
Vega0.0272
Nilai Masa6.09
Buka Faedah32
Rho0.0036
Delta / Theta-1.6281
ETHD Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolETHD|20260417|55.00P
Delta-0.5628
Imp Vol1.0111
Bidaan2.6
Gamma0.057
Teoretikal3.65
Permintaan4.7
Theta-0.2244
Nilai Intrinsik1.59
Volum0
Vega0.027
Nilai Masa2.41
Buka Faedah5
Rho-0.0047
Delta / Theta2.5079
|
| 1.74 |
-33.08% |
0.8 |
1.7 |
53 |
60.00 |
7.5 |
1.35% |
6 |
8.4 |
2 |
ETHD Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.74
Prbhn.: -33.08%
SimbolETHD|20260417|60.00C
Delta0.2608
Imp Vol1.252
Bidaan0.8
Gamma0.0379
Teoretikal1.25
Permintaan1.7
Theta-0.2334
Nilai Intrinsik-6.59
Volum53
Vega0.0222
Nilai Masa8.33
Buka Faedah20
Rho0.0021
Delta / Theta-1.1175
ETHD Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 7.5
Prbhn.: 1.35%
SimbolETHD|20260417|60.00P
Delta-0.7722
Imp Vol1.1082
Bidaan6
Gamma0.0399
Teoretikal7.5
Permintaan8.4
Theta-0.1871
Nilai Intrinsik6.59
Volum2
Vega0.0207
Nilai Masa0.91
Buka Faedah7
Rho-0.0063
Delta / Theta4.1273
|
| 1.14 |
-29.19% |
0.2 |
2 |
53 |
65.00 |
11.5 |
0% |
10.2 |
12.9 |
0 |
ETHD Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: -29.19%
SimbolETHD|20260417|65.00C
Delta0.2015
Imp Vol1.6243
Bidaan0.2
Gamma0.0253
Teoretikal1.14
Permintaan2
Theta-0.2616
Nilai Intrinsik-11.59
Volum53
Vega0.0193
Nilai Masa12.73
Buka Faedah67
Rho0.0016
Delta / Theta-0.7703
ETHD Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolETHD|20260417|65.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.59
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah6
Rho0
Delta / Theta0
|