| 0 |
0% |
4.6 |
7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|60.00C
Delta0.9203
Imp Vol1.2583
Bidaan4.6
Gamma0.0345
Teoretikal5.8
Permintaan7
Theta-0.3282
Nilai Intrinsik5.68
Volum0
Vega0.0051
Nilai Masa-5.68
Buka Faedah1
Rho0.0015
Delta / Theta-2.8041
ETHD Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|60.00P
Delta-0.1315
Imp Vol1.6047
Bidaan0
Gamma0.039
Teoretikal0.375
Permintaan0.75
Theta-0.5912
Nilai Intrinsik-5.68
Volum0
Vega0.0073
Nilai Masa5.68
Buka Faedah1
Rho-0.0002
Delta / Theta0.2224
|
| 0 |
0% |
3.4 |
6.1 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHD Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|61.00C
Delta0.9282
Imp Vol0.982
Bidaan3.4
Gamma0.0409
Teoretikal4.75
Permintaan6.1
Theta-0.2381
Nilai Intrinsik4.68
Volum0
Vega0.0047
Nilai Masa-4.68
Buka Faedah2
Rho0.0015
Delta / Theta-3.8977
ETHD Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|61.00P
Delta-0.1476
Imp Vol1.3967
Bidaan0
Gamma0.0484
Teoretikal0.375
Permintaan0.75
Theta-0.5566
Nilai Intrinsik-4.68
Volum0
Vega0.0079
Nilai Masa4.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.2652
|
| 0.75 |
0.75% |
0.45 |
2 |
11 |
65.00 |
0 |
0% |
0 |
1.25 |
0 |
ETHD Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolETHD|20260717|65.00C
Delta0.6224
Imp Vol0.6403
Bidaan0.45
Gamma0.174
Teoretikal1.225
Permintaan2
Theta-0.4249
Nilai Intrinsik0.68
Volum11
Vega0.013
Nilai Masa0.07
Buka Faedah12
Rho0.0011
Delta / Theta-1.4647
ETHD Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|65.00P
Delta-0.3827
Imp Vol0.6719
Bidaan0
Gamma0.1666
Teoretikal0.625
Permintaan1.25
Theta-0.4413
Nilai Intrinsik-0.68
Volum0
Vega0.013
Nilai Masa0.68
Buka Faedah15
Rho-0.0006
Delta / Theta0.8672
|
|
65.68 |
Harga @ Jul. 17, 2026 15:01 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
3 |
6.1 |
0 |
ETHD Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|70.00C
Delta0.1694
Imp Vol1.2513
Bidaan0
Gamma0.0592
Teoretikal0.375
Permintaan0.75
Theta-0.5478
Nilai Intrinsik-4.32
Volum0
Vega0.0086
Nilai Masa4.32
Buka Faedah14
Rho0.0003
Delta / Theta-0.3093
ETHD Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|70.00P
Delta-0.8847
Imp Vol1.0115
Bidaan3
Gamma0.0571
Teoretikal4.55
Permintaan6.1
Theta-0.3356
Nilai Intrinsik4.32
Volum0
Vega0.0066
Nilai Masa-4.32
Buka Faedah5
Rho-0.0013
Delta / Theta2.6364
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
8 |
10.7 |
0 |
ETHD Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|75.00C
Delta0.1151
Imp Vol2.0473
Bidaan0
Gamma0.0278
Teoretikal0.375
Permintaan0.75
Theta-0.6888
Nilai Intrinsik-9.32
Volum0
Vega0.0066
Nilai Masa9.32
Buka Faedah9
Rho0.0002
Delta / Theta-0.1671
ETHD Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|75.00P
Delta-0.9936
Imp Vol1.0388
Bidaan8
Gamma0.0052
Teoretikal9.37
Permintaan10.7
Theta-0.0294
Nilai Intrinsik9.32
Volum0
Vega0.0006
Nilai Masa-9.32
Buka Faedah2
Rho-0.0007
Delta / Theta33.8151
|
| 0.37 |
0.37% |
0 |
0.75 |
4 |
80.00 |
0 |
0% |
13 |
15.7 |
0 |
ETHD Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolETHD|20260717|80.00C
Delta0.0919
Imp Vol2.7195
Bidaan0
Gamma0.0178
Teoretikal0.375
Permintaan0.75
Theta-0.7766
Nilai Intrinsik-14.32
Volum4
Vega0.0056
Nilai Masa14.69
Buka Faedah31
Rho0.0002
Delta / Theta-0.1183
ETHD Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHD|20260717|80.00P
Delta-0.9953
Imp Vol1.4707
Bidaan13
Gamma0.0028
Teoretikal14.37
Permintaan15.7
Theta-0.0319
Nilai Intrinsik14.32
Volum0
Vega0.0005
Nilai Masa-14.32
Buka Faedah0
Rho-0.0007
Delta / Theta31.1883
|