| 0 |
0% |
9.9 |
13.7 |
0 |
13.00 |
0 |
0% |
0 |
1.95 |
0 |
ETHB Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|13.00C
Delta0.999
Imp Vol0.8837
Bidaan9.9
Gamma0.0006
Teoretikal11.8
Permintaan13.7
Theta-0.0017
Nilai Intrinsik11.03
Volum0
Vega0.0002
Nilai Masa-11.03
Buka Faedah0
Rho0.0078
Delta / Theta-587.2986
ETHB Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|13.00P
Delta-0.0945
Imp Vol2.6739
Bidaan0
Gamma0.0104
Teoretikal0.98
Permintaan1.95
Theta-0.0619
Nilai Intrinsik-11.03
Volum0
Vega0.0102
Nilai Masa11.03
Buka Faedah0
Rho-0.0018
Delta / Theta1.5262
|
| 0 |
0% |
8.9 |
12.7 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
ETHB Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|14.00C
Delta0.9952
Imp Vol0.9439
Bidaan8.9
Gamma0.0024
Teoretikal10.81
Permintaan12.7
Theta-0.0032
Nilai Intrinsik10.03
Volum0
Vega0.0009
Nilai Masa-10.03
Buka Faedah0
Rho0.0083
Delta / Theta-310.1153
ETHB Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|14.00P
Delta-0.1044
Imp Vol2.4342
Bidaan0
Gamma0.0122
Teoretikal0.98
Permintaan1.95
Theta-0.0606
Nilai Intrinsik-10.03
Volum0
Vega0.011
Nilai Masa10.03
Buka Faedah0
Rho-0.002
Delta / Theta1.7227
|
| 0 |
0% |
7.9 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
ETHB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|15.00C
Delta0.9956
Imp Vol0.814
Bidaan7.9
Gamma0.0026
Teoretikal9.81
Permintaan11.7
Theta-0.0029
Nilai Intrinsik9.03
Volum0
Vega0.0008
Nilai Masa-9.03
Buka Faedah0
Rho0.009
Delta / Theta-340.2625
ETHB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|15.00P
Delta-0.1152
Imp Vol2.2109
Bidaan0
Gamma0.0145
Teoretikal0.97
Permintaan1.95
Theta-0.0591
Nilai Intrinsik-9.03
Volum0
Vega0.0118
Nilai Masa9.03
Buka Faedah0
Rho-0.0021
Delta / Theta1.9513
|
|
24.03 |
Harga @ Jul. 31, 2026 19:32 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
25.00 |
0 |
0% |
0.05 |
3.2 |
0 |
ETHB Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|25.00C
Delta0.5128
Imp Vol0.6316
Bidaan0
Gamma0.1038
Teoretikal1.45
Permintaan2.9
Theta-0.0359
Nilai Intrinsik-0.97
Volum0
Vega0.0242
Nilai Masa0.97
Buka Faedah10
Rho0.0068
Delta / Theta-14.2738
ETHB Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|25.00P
Delta-0.4887
Imp Vol0.6298
Bidaan0.05
Gamma0.1044
Teoretikal1.62
Permintaan3.2
Theta-0.0335
Nilai Intrinsik0.97
Volum0
Vega0.0242
Nilai Masa-0.97
Buka Faedah0
Rho-0.0071
Delta / Theta14.5736
|
| 0 |
0% |
0 |
2.55 |
0 |
26.00 |
0 |
0% |
0.05 |
3.9 |
0 |
ETHB Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|26.00C
Delta0.4324
Imp Vol0.7264
Bidaan0
Gamma0.089
Teoretikal1.28
Permintaan2.55
Theta-0.0404
Nilai Intrinsik-1.97
Volum0
Vega0.0239
Nilai Masa1.97
Buka Faedah11
Rho0.0057
Delta / Theta-10.6994
ETHB Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|26.00P
Delta-0.6188
Imp Vol0.5234
Bidaan0.05
Gamma0.1204
Teoretikal1.97
Permintaan3.9
Theta-0.0262
Nilai Intrinsik1.97
Volum0
Vega0.0232
Nilai Masa-1.97
Buka Faedah0
Rho-0.0084
Delta / Theta23.6595
|
| 0.67 |
0% |
0.15 |
0.7 |
0 |
27.00 |
0 |
0% |
0.75 |
4.6 |
0 |
ETHB Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolETHB|20260821|27.00C
Delta0.2565
Imp Vol0.48
Bidaan0.15
Gamma0.1104
Teoretikal0.43
Permintaan0.7
Theta-0.022
Nilai Intrinsik-2.97
Volum0
Vega0.0196
Nilai Masa3.64
Buka Faedah0
Rho0.0036
Delta / Theta-11.6824
ETHB Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|27.00P
Delta-0.7297
Imp Vol0.5149
Bidaan0.75
Gamma0.1066
Teoretikal2.68
Permintaan4.6
Theta-0.0219
Nilai Intrinsik2.97
Volum0
Vega0.0201
Nilai Masa-2.97
Buka Faedah0
Rho-0.0095
Delta / Theta33.2546
|