| 0 |
0% |
16.2 |
17.8 |
0 |
13.00 |
0 |
0% |
0 |
1.05 |
0 |
ETHB Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|13.00C
Delta0.9879
Imp Vol7.7763
Bidaan16.2
Gamma0.0026
Teoretikal17
Permintaan17.8
Theta-0.1933
Nilai Intrinsik16.93
Volum0
Vega0.0005
Nilai Masa-16.93
Buka Faedah0
Rho0.0003
Delta / Theta-5.1105
ETHB Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|13.00P
Delta-0.0509
Imp Vol12.0722
Bidaan0
Gamma0.0055
Teoretikal0.53
Permintaan1.05
Theta-0.9891
Nilai Intrinsik-16.93
Volum0
Vega0.0016
Nilai Masa16.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0514
|
| 0 |
0% |
15.2 |
16.8 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
ETHB Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|14.00C
Delta0.9868
Imp Vol7.1418
Bidaan15.2
Gamma0.003
Teoretikal16
Permintaan16.8
Theta-0.1911
Nilai Intrinsik15.93
Volum0
Vega0.0005
Nilai Masa-15.93
Buka Faedah0
Rho0.0004
Delta / Theta-5.163
ETHB Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|14.00P
Delta-0.0554
Imp Vol11.1478
Bidaan0
Gamma0.0064
Teoretikal0.53
Permintaan1.05
Theta-0.977
Nilai Intrinsik-15.93
Volum0
Vega0.0018
Nilai Masa15.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0567
|
| 0 |
0% |
14.2 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
ETHB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|15.00C
Delta0.9856
Imp Vol6.5509
Bidaan14.2
Gamma0.0036
Teoretikal15
Permintaan15.8
Theta-0.1888
Nilai Intrinsik14.93
Volum0
Vega0.0006
Nilai Masa-14.93
Buka Faedah0
Rho0.0004
Delta / Theta-5.2219
ETHB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|15.00P
Delta-0.0602
Imp Vol10.2894
Bidaan0
Gamma0.0074
Teoretikal0.53
Permintaan1.05
Theta-0.9632
Nilai Intrinsik-14.93
Volum0
Vega0.0019
Nilai Masa14.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0625
|
|
29.93 |
Harga @ Ogos 20, 2026 20:45 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
0.05 |
1.45 |
0 |
ETHB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|30.00C
Delta0.4979
Imp Vol1.0838
Bidaan0
Gamma0.2349
Teoretikal0.65
Permintaan1.3
Theta-0.3402
Nilai Intrinsik-0.07
Volum0
Vega0.0063
Nilai Masa0.07
Buka Faedah0
Rho0.0004
Delta / Theta-1.4637
ETHB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|30.00P
Delta-0.5007
Imp Vol1.1523
Bidaan0.05
Gamma0.221
Teoretikal0.75
Permintaan1.45
Theta-0.3588
Nilai Intrinsik0.07
Volum0
Vega0.0063
Nilai Masa-0.07
Buka Faedah0
Rho-0.0004
Delta / Theta1.3954
|
| 0 |
0% |
0 |
0.6 |
0 |
31.00 |
0 |
0% |
0.75 |
2.1 |
0 |
ETHB Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|31.00C
Delta0.285
Imp Vol1.1103
Bidaan0
Gamma0.1951
Teoretikal0.3
Permintaan0.6
Theta-0.2962
Nilai Intrinsik-1.07
Volum0
Vega0.0053
Nilai Masa1.07
Buka Faedah0
Rho0.0002
Delta / Theta-0.9623
ETHB Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|31.00P
Delta-0.6931
Imp Vol1.2353
Bidaan0.75
Gamma0.1815
Teoretikal1.43
Permintaan2.1
Theta-0.3381
Nilai Intrinsik1.07
Volum0
Vega0.0055
Nilai Masa-1.07
Buka Faedah0
Rho-0.0005
Delta / Theta2.0502
|
| 0.05 |
0% |
0 |
1.1 |
70 |
32.00 |
0 |
0% |
1.65 |
2.95 |
0 |
ETHB Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETHB|20260821|32.00C
Delta0.2874
Imp Vol2.0642
Bidaan0
Gamma0.1054
Teoretikal0.55
Permintaan1.1
Theta-0.5521
Nilai Intrinsik-2.07
Volum70
Vega0.0053
Nilai Masa2.12
Buka Faedah0
Rho0.0002
Delta / Theta-0.5206
ETHB Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260821|32.00P
Delta-0.8006
Imp Vol1.4411
Bidaan1.65
Gamma0.1238
Teoretikal2.3
Permintaan2.95
Theta-0.3134
Nilai Intrinsik2.07
Volum0
Vega0.0044
Nilai Masa-2.07
Buka Faedah0
Rho-0.0006
Delta / Theta2.5548
|