| 0 |
0% |
8 |
9.7 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHB Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|21.00C
Delta0.9938
Imp Vol0.5556
Bidaan8
Gamma0.0041
Teoretikal8.87
Permintaan9.7
Theta-0.0037
Nilai Intrinsik8.79
Volum0
Vega0.0014
Nilai Masa-8.79
Buka Faedah0
Rho0.0142
Delta / Theta-266.0696
ETHB Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|21.00P
Delta-0.1043
Imp Vol1.2283
Bidaan0
Gamma0.0189
Teoretikal0.55
Permintaan1.1
Theta-0.0343
Nilai Intrinsik-8.79
Volum0
Vega0.0141
Nilai Masa8.79
Buka Faedah0
Rho-0.0023
Delta / Theta3.0389
|
| 0 |
0% |
7 |
8.9 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
ETHB Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|22.00C
Delta0.9626
Imp Vol0.6922
Bidaan7
Gamma0.0151
Teoretikal7.95
Permintaan8.9
Theta-0.011
Nilai Intrinsik7.79
Volum0
Vega0.0064
Nilai Masa-7.79
Buka Faedah0
Rho0.0142
Delta / Theta-87.2759
ETHB Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|22.00P
Delta-0.1148
Imp Vol1.107
Bidaan0
Gamma0.0225
Teoretikal0.55
Permintaan1.1
Theta-0.0331
Nilai Intrinsik-7.79
Volum0
Vega0.0151
Nilai Masa7.79
Buka Faedah0
Rho-0.0025
Delta / Theta3.4692
|
| 0 |
0% |
6.1 |
7.8 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
ETHB Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|23.00C
Delta0.9587
Imp Vol0.6039
Bidaan6.1
Gamma0.0188
Teoretikal6.95
Permintaan7.8
Theta-0.0106
Nilai Intrinsik6.79
Volum0
Vega0.0069
Nilai Masa-6.79
Buka Faedah0
Rho0.0148
Delta / Theta-90.1023
ETHB Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|23.00P
Delta-0.13
Imp Vol1.0046
Bidaan0
Gamma0.027
Teoretikal0.58
Permintaan1.15
Theta-0.0327
Nilai Intrinsik-6.79
Volum0
Vega0.0165
Nilai Masa6.79
Buka Faedah0
Rho-0.0028
Delta / Theta3.9729
|
|
29.79 |
Harga @ Okt. 26, 2026 20:01 GMT |
| 0 |
0% |
0.5 |
2.3 |
0 |
30.00 |
0 |
0% |
0.6 |
2.5 |
0 |
ETHB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|30.00C
Delta0.5118
Imp Vol0.4676
Bidaan0.5
Gamma0.1094
Teoretikal1.4
Permintaan2.3
Theta-0.0306
Nilai Intrinsik-0.21
Volum0
Vega0.0311
Nilai Masa0.21
Buka Faedah0
Rho0.0095
Delta / Theta-16.7467
ETHB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|30.00P
Delta-0.4896
Imp Vol0.4769
Bidaan0.6
Gamma0.1077
Teoretikal1.55
Permintaan2.5
Theta-0.0282
Nilai Intrinsik0.21
Volum0
Vega0.0311
Nilai Masa-0.21
Buka Faedah0
Rho-0.0093
Delta / Theta17.3621
|
| 1.75 |
0% |
0.05 |
1.9 |
0 |
31.00 |
0 |
0% |
1.25 |
3.1 |
0 |
ETHB Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolETHB|20261120|31.00C
Delta0.4042
Imp Vol0.4624
Bidaan0.05
Gamma0.1074
Teoretikal0.98
Permintaan1.9
Theta-0.0291
Nilai Intrinsik-1.21
Volum0
Vega0.0302
Nilai Masa2.96
Buka Faedah9
Rho0.0076
Delta / Theta-13.8811
ETHB Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|31.00P
Delta-0.591
Imp Vol0.4884
Bidaan1.25
Gamma0.1026
Teoretikal2.18
Permintaan3.1
Theta-0.0279
Nilai Intrinsik1.21
Volum0
Vega0.0303
Nilai Masa-1.21
Buka Faedah2
Rho-0.011
Delta / Theta21.2134
|
| 1.15 |
0% |
0 |
1.7 |
0 |
32.00 |
0 |
0% |
1.95 |
3.9 |
0 |
ETHB Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolETHB|20261120|32.00C
Delta0.3353
Imp Vol0.5285
Bidaan0
Gamma0.0884
Teoretikal0.85
Permintaan1.7
Theta-0.031
Nilai Intrinsik-2.21
Volum0
Vega0.0284
Nilai Masa3.36
Buka Faedah2
Rho0.0063
Delta / Theta-10.8079
ETHB Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261120|32.00P
Delta-0.6747
Imp Vol0.5121
Bidaan1.95
Gamma0.0909
Teoretikal2.93
Permintaan3.9
Theta-0.0268
Nilai Intrinsik2.21
Volum0
Vega0.028
Nilai Masa-2.21
Buka Faedah1
Rho-0.0123
Delta / Theta25.1641
|