| 0 |
0% |
2.65 |
5.5 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
ETHB Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|19.00C
Delta0.9495
Imp Vol0.8765
Bidaan2.65
Gamma0.0372
Teoretikal4.08
Permintaan5.5
Theta-0.0225
Nilai Intrinsik4.07
Volum0
Vega0.0033
Nilai Masa-4.07
Buka Faedah1
Rho0.0034
Delta / Theta-42.2302
ETHB Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|19.00P
Delta-0.14
Imp Vol1.4087
Bidaan0
Gamma0.0496
Teoretikal0.35
Permintaan0.7
Theta-0.071
Nilai Intrinsik-4.07
Volum0
Vega0.0071
Nilai Masa4.07
Buka Faedah5
Rho-0.0006
Delta / Theta1.9717
|
| 0 |
0% |
1.75 |
4.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|20.00C
Delta0.9093
Imp Vol0.7913
Bidaan1.75
Gamma0.0648
Teoretikal3.13
Permintaan4.5
Theta-0.0312
Nilai Intrinsik3.07
Volum0
Vega0.0052
Nilai Masa-3.07
Buka Faedah0
Rho0.0034
Delta / Theta-29.1771
ETHB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|20.00P
Delta-0.1727
Imp Vol1.176
Bidaan0
Gamma0.0683
Teoretikal0.37
Permintaan0.75
Theta-0.068
Nilai Intrinsik-3.07
Volum0
Vega0.0081
Nilai Masa3.07
Buka Faedah14
Rho-0.0008
Delta / Theta2.5398
|
| 0 |
0% |
1.45 |
3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHB Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|21.00C
Delta0.8345
Imp Vol0.7178
Bidaan1.45
Gamma0.1088
Teoretikal2.23
Permintaan3
Theta-0.0423
Nilai Intrinsik2.07
Volum0
Vega0.0079
Nilai Masa-2.07
Buka Faedah0
Rho0.0033
Delta / Theta-19.7239
ETHB Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|21.00P
Delta-0.2142
Imp Vol0.9074
Bidaan0
Gamma0.1009
Teoretikal0.38
Permintaan0.75
Theta-0.0597
Nilai Intrinsik-2.07
Volum0
Vega0.0093
Nilai Masa2.07
Buka Faedah3
Rho-0.0009
Delta / Theta3.5878
|
|
23.07 |
Harga @ Jul. 10, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
24.00 |
0 |
0% |
0.05 |
2.75 |
0 |
ETHB Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|24.00C
Delta0.4199
Imp Vol1.0896
Bidaan0
Gamma0.1126
Teoretikal0.98
Permintaan1.95
Theta-0.0978
Nilai Intrinsik-0.93
Volum0
Vega0.0124
Nilai Masa0.93
Buka Faedah0
Rho0.0017
Delta / Theta-4.2958
ETHB Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|24.00P
Delta-0.6706
Imp Vol0.6273
Bidaan0.05
Gamma0.1817
Teoretikal1.4
Permintaan2.75
Theta-0.0503
Nilai Intrinsik0.93
Volum0
Vega0.0115
Nilai Masa-0.93
Buka Faedah1
Rho-0.0027
Delta / Theta13.3436
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.6 |
3.7 |
0 |
ETHB Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|25.00C
Delta0.2523
Imp Vol0.8246
Bidaan0
Gamma0.1216
Teoretikal0.38
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-1.93
Volum0
Vega0.0102
Nilai Masa1.93
Buka Faedah0
Rho0.001
Delta / Theta-4.1747
ETHB Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|25.00P
Delta-0.8336
Imp Vol0.5957
Bidaan0.6
Gamma0.1325
Teoretikal2.15
Permintaan3.7
Theta-0.0322
Nilai Intrinsik1.93
Volum0
Vega0.0079
Nilai Masa-1.93
Buka Faedah1
Rho-0.003
Delta / Theta25.8623
|
| 0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
1.25 |
4.4 |
0 |
ETHB Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|26.00C
Delta0.2154
Imp Vol1.025
Bidaan0
Gamma0.0896
Teoretikal0.38
Permintaan0.75
Theta-0.0687
Nilai Intrinsik-2.93
Volum0
Vega0.0093
Nilai Masa2.93
Buka Faedah0
Rho0.0009
Delta / Theta-3.1367
ETHB Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|26.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah1
Rho0
Delta / Theta0
|