| 0 |
0% |
1.25 |
4.9 |
0 |
19.00 |
1.13 |
0% |
0 |
2.3 |
0 |
ETHB Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|19.00C
Delta0.8188
Imp Vol0.5703
Bidaan1.25
Gamma0.0757
Teoretikal3.08
Permintaan4.9
Theta-0.0173
Nilai Intrinsik2.92
Volum0
Vega0.0161
Nilai Masa-2.92
Buka Faedah0
Rho0.0116
Delta / Theta-47.4062
ETHB Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolETHB|20260717|19.00P
Delta-0.2687
Imp Vol0.9887
Bidaan0
Gamma0.0547
Teoretikal1.15
Permintaan2.3
Theta-0.0337
Nilai Intrinsik-2.92
Volum0
Vega0.0201
Nilai Masa4.05
Buka Faedah5
Rho-0.0049
Delta / Theta7.9753
|
| 0 |
0% |
0.5 |
4.2 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
ETHB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|20.00C
Delta0.7236
Imp Vol0.5675
Bidaan0.5
Gamma0.0966
Teoretikal2.35
Permintaan4.2
Theta-0.0213
Nilai Intrinsik1.92
Volum0
Vega0.0204
Nilai Masa-1.92
Buka Faedah0
Rho0.0106
Delta / Theta-33.9835
ETHB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|20.00P
Delta-0.2809
Imp Vol0.5824
Bidaan0
Gamma0.095
Teoretikal0.68
Permintaan1.35
Theta-0.0201
Nilai Intrinsik-1.92
Volum0
Vega0.0206
Nilai Masa1.92
Buka Faedah10
Rho-0.0048
Delta / Theta14.0055
|
| 0 |
0% |
0.1 |
3.5 |
0 |
21.00 |
0.75 |
0% |
0.1 |
2.65 |
0 |
ETHB Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|21.00C
Delta0.6116
Imp Vol0.5923
Bidaan0.1
Gamma0.106
Teoretikal1.8
Permintaan3.5
Theta-0.025
Nilai Intrinsik0.92
Volum0
Vega0.0234
Nilai Masa-0.92
Buka Faedah0
Rho0.0091
Delta / Theta-24.4425
ETHB Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolETHB|20260717|21.00P
Delta-0.396
Imp Vol0.7126
Bidaan0.1
Gamma0.0888
Teoretikal1.37
Permintaan2.65
Theta-0.028
Nilai Intrinsik-0.92
Volum0
Vega0.0235
Nilai Masa1.67
Buka Faedah2
Rho-0.0069
Delta / Theta14.1315
|
|
21.92 |
Harga @ Jun. 18, 2026 20:02 GMT |
| 0 |
0% |
0.05 |
3 |
0 |
22.00 |
0 |
0% |
0 |
3.4 |
0 |
ETHB Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|22.00C
Delta0.5109
Imp Vol0.6802
Bidaan0.05
Gamma0.0961
Teoretikal1.52
Permintaan3
Theta-0.0295
Nilai Intrinsik-0.08
Volum0
Vega0.0243
Nilai Masa0.08
Buka Faedah0
Rho0.0076
Delta / Theta-17.3236
ETHB Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|22.00P
Delta-0.4955
Imp Vol0.6323
Bidaan0
Gamma0.1037
Teoretikal1.7
Permintaan3.4
Theta-0.0255
Nilai Intrinsik0.08
Volum0
Vega0.0243
Nilai Masa-0.08
Buka Faedah10
Rho-0.0084
Delta / Theta19.4464
|
| 0 |
0% |
0 |
2.65 |
0 |
23.00 |
2.26 |
0% |
0.15 |
3.6 |
0 |
ETHB Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|23.00C
Delta0.4355
Imp Vol0.7589
Bidaan0
Gamma0.085
Teoretikal1.32
Permintaan2.65
Theta-0.0322
Nilai Intrinsik-1.08
Volum0
Vega0.024
Nilai Masa1.08
Buka Faedah0
Rho0.0064
Delta / Theta-13.507
ETHB Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolETHB|20260717|23.00P
Delta-0.6593
Imp Vol0.4425
Bidaan0.15
Gamma0.1371
Teoretikal1.88
Permintaan3.6
Theta-0.0158
Nilai Intrinsik1.08
Volum0
Vega0.0223
Nilai Masa1.18
Buka Faedah6
Rho-0.01
Delta / Theta41.7397
|
| 0 |
0% |
0 |
2.4 |
0 |
24.00 |
0 |
0% |
2.4 |
3.4 |
0 |
ETHB Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|24.00C
Delta0.3808
Imp Vol0.8419
Bidaan0
Gamma0.0742
Teoretikal1.2
Permintaan2.4
Theta-0.0344
Nilai Intrinsik-2.08
Volum0
Vega0.0232
Nilai Masa2.08
Buka Faedah0
Rho0.0056
Delta / Theta-11.0529
ETHB Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260717|24.00P
Delta-0.7067
Imp Vol0.5776
Bidaan2.4
Gamma0.0985
Teoretikal2.9
Permintaan3.4
Theta-0.0195
Nilai Intrinsik2.08
Volum0
Vega0.021
Nilai Masa-2.08
Buka Faedah1
Rho-0.0111
Delta / Theta36.2518
|