| 0 |
0% |
17.7 |
22 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ETHB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|15.00C
Delta0.9775
Imp Vol2.8671
Bidaan17.7
Gamma0.0032
Teoretikal19.85
Permintaan22
Theta-0.0455
Nilai Intrinsik19.58
Volum0
Vega0.0031
Nilai Masa-19.58
Buka Faedah0
Rho0.0038
Delta / Theta-21.4919
ETHB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|15.00P
Delta-0.0675
Imp Vol4.5244
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.1692
Nilai Intrinsik-19.58
Volum0
Vega0.0075
Nilai Masa19.58
Buka Faedah0
Rho-0.0009
Delta / Theta0.399
|
| 0 |
0% |
16.7 |
21 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
ETHB Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|16.00C
Delta0.9759
Imp Vol2.6655
Bidaan16.7
Gamma0.0037
Teoretikal18.85
Permintaan21
Theta-0.0449
Nilai Intrinsik18.58
Volum0
Vega0.0033
Nilai Masa-18.58
Buka Faedah0
Rho0.0041
Delta / Theta-21.7153
ETHB Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|16.00P
Delta-0.0727
Imp Vol4.2311
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.1675
Nilai Intrinsik-18.58
Volum0
Vega0.0079
Nilai Masa18.58
Buka Faedah0
Rho-0.0009
Delta / Theta0.4341
|
| 0 |
0% |
15.7 |
20 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
ETHB Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|17.00C
Delta0.9742
Imp Vol2.4763
Bidaan15.7
Gamma0.0042
Teoretikal17.85
Permintaan20
Theta-0.0444
Nilai Intrinsik17.58
Volum0
Vega0.0034
Nilai Masa-17.58
Buka Faedah0
Rho0.0044
Delta / Theta-21.9604
ETHB Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|17.00P
Delta-0.0782
Imp Vol3.9569
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.1656
Nilai Intrinsik-17.58
Volum0
Vega0.0084
Nilai Masa17.58
Buka Faedah0
Rho-0.0009
Delta / Theta0.4724
|
|
34.58 |
Harga @ Okt. 06, 2026 19:32 GMT |
| 1.1 |
10% |
0.1 |
1.6 |
1 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
ETHB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolETHB|20261016|35.00C
Delta0.4672
Imp Vol0.4305
Bidaan0.1
Gamma0.161
Teoretikal0.85
Permintaan1.6
Theta-0.0507
Nilai Intrinsik-0.42
Volum1
Vega0.0228
Nilai Masa1.52
Buka Faedah34
Rho0.0042
Delta / Theta-9.2062
ETHB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|35.00P
Delta-0.5105
Imp Vol0.6512
Bidaan0
Gamma0.1069
Teoretikal1.65
Permintaan3.3
Theta-0.0727
Nilai Intrinsik0.42
Volum0
Vega0.0229
Nilai Masa-0.42
Buka Faedah0
Rho-0.0046
Delta / Theta7.0192
|
| 0 |
0% |
0 |
2.8 |
0 |
36.00 |
0 |
0% |
0.05 |
3.9 |
0 |
ETHB Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|36.00C
Delta0.4247
Imp Vol0.8495
Bidaan0
Gamma0.0804
Teoretikal1.4
Permintaan2.8
Theta-0.0969
Nilai Intrinsik-1.42
Volum0
Vega0.0225
Nilai Masa1.42
Buka Faedah11
Rho0.0037
Delta / Theta-4.382
ETHB Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|36.00P
Delta-0.6496
Imp Vol0.5223
Bidaan0.05
Gamma0.1241
Teoretikal1.98
Permintaan3.9
Theta-0.0534
Nilai Intrinsik1.42
Volum0
Vega0.0213
Nilai Masa-1.42
Buka Faedah1
Rho-0.0055
Delta / Theta12.1734
|
| 0 |
0% |
0 |
2.55 |
0 |
37.00 |
0 |
0% |
0.4 |
4.7 |
0 |
ETHB Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|37.00C
Delta0.3707
Imp Vol0.9468
Bidaan0
Gamma0.0695
Teoretikal1.28
Permintaan2.55
Theta-0.1039
Nilai Intrinsik-2.42
Volum0
Vega0.0217
Nilai Masa2.42
Buka Faedah1
Rho0.0032
Delta / Theta-3.5691
ETHB Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20261016|37.00P
Delta-0.8113
Imp Vol0.4271
Bidaan0.4
Gamma0.1254
Teoretikal2.55
Permintaan4.7
Theta-0.0307
Nilai Intrinsik2.42
Volum0
Vega0.0155
Nilai Masa-2.42
Buka Faedah1
Rho-0.006
Delta / Theta26.4338
|