| 0 |
0% |
16.2 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|15.00C
Delta0.9747
Imp Vol2.7738
Bidaan16.2
Gamma0.0042
Teoretikal17.1
Permintaan18
Theta-0.0471
Nilai Intrinsik16.68
Volum0
Vega0.003
Nilai Masa-16.68
Buka Faedah0
Rho0.0035
Delta / Theta-20.713
ETHB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|15.00P
Delta-0.0442
Imp Vol3.342
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0869
Nilai Intrinsik-16.68
Volum0
Vega0.0047
Nilai Masa16.68
Buka Faedah1
Rho-0.0004
Delta / Theta0.5092
|
| 0 |
0% |
11.2 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|20.00C
Delta0.9626
Imp Vol1.8215
Bidaan11.2
Gamma0.0089
Teoretikal12.1
Permintaan13
Theta-0.0432
Nilai Intrinsik11.68
Volum0
Vega0.0041
Nilai Masa-11.68
Buka Faedah1
Rho0.0046
Delta / Theta-22.2583
ETHB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|20.00P
Delta-0.0659
Imp Vol2.2423
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0798
Nilai Intrinsik-11.68
Volum0
Vega0.0064
Nilai Masa11.68
Buka Faedah6
Rho-0.0006
Delta / Theta0.8256
|
| 0 |
0% |
10.2 |
12 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
ETHB Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|21.00C
Delta0.9593
Imp Vol1.6584
Bidaan10.2
Gamma0.0105
Teoretikal11.1
Permintaan12
Theta-0.0423
Nilai Intrinsik10.68
Volum0
Vega0.0044
Nilai Masa-10.68
Buka Faedah0
Rho0.0048
Delta / Theta-22.6745
ETHB Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|21.00P
Delta-0.0717
Imp Vol2.0534
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.078
Nilai Intrinsik-10.68
Volum0
Vega0.0069
Nilai Masa10.68
Buka Faedah1
Rho-0.0006
Delta / Theta0.9193
|
|
31.68 |
Harga @ Sep. 09, 2026 20:02 GMT |
| 0 |
0% |
0.15 |
2 |
0 |
32.00 |
0 |
0% |
0.05 |
1.95 |
0 |
ETHB Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|32.00C
Delta0.5111
Imp Vol0.5476
Bidaan0.15
Gamma0.1453
Teoretikal1.08
Permintaan2
Theta-0.0623
Nilai Intrinsik-0.32
Volum0
Vega0.02
Nilai Masa0.32
Buka Faedah9
Rho0.0038
Delta / Theta-8.1997
ETHB Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|32.00P
Delta-0.4924
Imp Vol0.4884
Bidaan0.05
Gamma0.1632
Teoretikal1
Permintaan1.95
Theta-0.0528
Nilai Intrinsik0.32
Volum0
Vega0.02
Nilai Masa-0.32
Buka Faedah15
Rho-0.0036
Delta / Theta9.3236
|
| 0 |
0% |
0 |
1.65 |
0 |
33.00 |
0 |
0% |
0.6 |
2.5 |
0 |
ETHB Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|33.00C
Delta0.3916
Imp Vol0.6292
Bidaan0
Gamma0.1218
Teoretikal0.83
Permintaan1.65
Theta-0.0685
Nilai Intrinsik-1.32
Volum0
Vega0.0193
Nilai Masa1.32
Buka Faedah4
Rho0.0029
Delta / Theta-5.718
ETHB Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|33.00P
Delta-0.6599
Imp Vol0.4605
Bidaan0.6
Gamma0.1594
Teoretikal1.55
Permintaan2.5
Theta-0.0452
Nilai Intrinsik1.32
Volum0
Vega0.0184
Nilai Masa-1.32
Buka Faedah0
Rho-0.0045
Delta / Theta14.6132
|
| 0 |
0% |
0 |
1.45 |
0 |
34.00 |
0 |
0% |
1.4 |
3.3 |
0 |
ETHB Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|34.00C
Delta0.3185
Imp Vol0.7438
Bidaan0
Gamma0.0957
Teoretikal0.73
Permintaan1.45
Theta-0.0749
Nilai Intrinsik-2.32
Volum0
Vega0.0179
Nilai Masa2.32
Buka Faedah6
Rho0.0023
Delta / Theta-4.2535
ETHB Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETHB|20260918|34.00P
Delta-0.7794
Imp Vol0.4923
Bidaan1.4
Gamma0.121
Teoretikal2.35
Permintaan3.3
Theta-0.0386
Nilai Intrinsik2.32
Volum0
Vega0.0149
Nilai Masa-2.32
Buka Faedah0
Rho-0.0051
Delta / Theta20.2071
|