| 0 |
0% |
3 |
4.9 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
ETH Beli 11.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260612|11.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 11.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260612|11.00P
Delta-0.1475
Imp Vol2.5497
Bidaan0
Gamma0.0437
Teoretikal0.48
Permintaan0.95
Theta-0.0867
Nilai Intrinsik-3.95
Volum0
Vega0.0048
Nilai Masa3.95
Buka Faedah0
Rho-0.0005
Delta / Theta1.7014
|
| 0 |
0% |
2 |
3.9 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
ETH Beli 12.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260612|12.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 12.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260612|12.00P
Delta-0.1627
Imp Vol1.863
Bidaan0
Gamma0.0638
Teoretikal0.38
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-2.95
Volum0
Vega0.0051
Nilai Masa2.95
Buka Faedah1
Rho-0.0005
Delta / Theta2.4098
|
| 0 |
0% |
1.8 |
3 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
ETH Beli 13.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260612|13.00C
Delta0.7802
Imp Vol1.5191
Bidaan1.8
Gamma0.0941
Teoretikal2.4
Permintaan3
Theta-0.0674
Nilai Intrinsik1.95
Volum0
Vega0.0061
Nilai Masa-1.95
Buka Faedah0
Rho0.0018
Delta / Theta-11.5758
ETH Jual 13.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260612|13.00P
Delta-0.1239
Imp Vol0.929
Bidaan0
Gamma0.1064
Teoretikal0.13
Permintaan0.25
Theta-0.0279
Nilai Intrinsik-1.95
Volum0
Vega0.0042
Nilai Masa1.95
Buka Faedah0
Rho-0.0003
Delta / Theta4.4367
|
|
14.95 |
Harga @ Jun. 05, 2026 21:07 GMT |
| 0.65 |
0% |
0.45 |
0.85 |
240 |
15.00 |
0.6 |
275% |
0.35 |
0.85 |
5 |
ETH Beli 15.00
Tamat: Jun. 12, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolETH|20260612|15.00C
Delta0.513
Imp Vol0.8101
Bidaan0.45
Gamma0.2378
Teoretikal0.65
Permintaan0.85
Theta-0.0485
Nilai Intrinsik-0.05
Volum240
Vega0.0083
Nilai Masa0.7
Buka Faedah0
Rho0.0013
Delta / Theta-10.5849
ETH Jual 15.00
Tamat: Jun. 12, 2026
Akhir: 0.6
Prbhn.: 275%
SimbolETH|20260612|15.00P
Delta-0.4921
Imp Vol0.7008
Bidaan0.35
Gamma0.2753
Teoretikal0.6
Permintaan0.85
Theta-0.0406
Nilai Intrinsik0.05
Volum5
Vega0.0083
Nilai Masa0.55
Buka Faedah1
Rho-0.0013
Delta / Theta12.1081
|
| 0.26 |
0% |
0.25 |
0.6 |
41 |
15.50 |
0.8 |
0% |
0.5 |
1.15 |
10 |
ETH Beli 15.50
Tamat: Jun. 12, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolETH|20260612|15.50C
Delta0.393
Imp Vol0.7852
Bidaan0.25
Gamma0.2365
Teoretikal0.43
Permintaan0.6
Theta-0.0452
Nilai Intrinsik-0.55
Volum41
Vega0.008
Nilai Masa0.81
Buka Faedah0
Rho0.001
Delta / Theta-8.6965
ETH Jual 15.50
Tamat: Jun. 12, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolETH|20260612|15.50P
Delta-0.6491
Imp Vol0.6062
Bidaan0.5
Gamma0.3034
Teoretikal0.83
Permintaan1.15
Theta-0.0324
Nilai Intrinsik0.55
Volum10
Vega0.0077
Nilai Masa0.25
Buka Faedah0
Rho-0.0017
Delta / Theta20.0604
|
| 0.25 |
0% |
0 |
0.35 |
17 |
16.00 |
0 |
0% |
0.6 |
1.55 |
0 |
ETH Beli 16.00
Tamat: Jun. 12, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETH|20260612|16.00C
Delta0.2364
Imp Vol0.6366
Bidaan0
Gamma0.2339
Teoretikal0.17
Permintaan0.35
Theta-0.0294
Nilai Intrinsik-1.05
Volum17
Vega0.0064
Nilai Masa1.3
Buka Faedah0
Rho0.0006
Delta / Theta-8.0514
ETH Jual 16.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260612|16.00P
Delta-0.9099
Imp Vol0.3631
Bidaan0.6
Gamma0.2209
Teoretikal1.07
Permintaan1.55
Theta-0.0078
Nilai Intrinsik1.05
Volum0
Vega0.0033
Nilai Masa-1.05
Buka Faedah0
Rho-0.0017
Delta / Theta116.4247
|