| 0 |
0% |
17.4 |
18.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ETH Beli 1.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260227|1.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik18.24
Volum0
Vega0
Nilai Masa-18.24
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260227|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.24
Volum0
Vega0
Nilai Masa18.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.4 |
17.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ETH Beli 2.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260227|2.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik17.24
Volum0
Vega0
Nilai Masa-17.24
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 2.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260227|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.24
Volum0
Vega0
Nilai Masa17.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.5 |
16.9 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
ETH Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260227|3.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik16.24
Volum0
Vega0
Nilai Masa-16.24
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260227|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-16.24
Volum0
Vega0
Nilai Masa16.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.24 |
Harga @ Feb. 26, 2026 20:28 GMT |
| 0.49 |
6.52% |
0.05 |
0.5 |
2 |
19.50 |
0.65 |
44.44% |
0.4 |
0.75 |
10 |
ETH Beli 19.50
Tamat: Feb. 27, 2026
Akhir: 0.49
Prbhn.: 6.52%
SimbolETH|20260227|19.50C
Delta0.4447
Imp Vol1.532
Bidaan0.05
Gamma0.2564
Teoretikal0.49
Permintaan0.5
Theta-0.3053
Nilai Intrinsik-0.26
Volum2
Vega0.004
Nilai Masa0.75
Buka Faedah17
Rho0.0002
Delta / Theta-1.4568
ETH Jual 19.50
Tamat: Feb. 27, 2026
Akhir: 0.65
Prbhn.: 44.44%
SimbolETH|20260227|19.50P
Delta-0.5756
Imp Vol1.2335
Bidaan0.4
Gamma0.3158
Teoretikal0.65
Permintaan0.75
Theta-0.2421
Nilai Intrinsik0.26
Volum10
Vega0.0039
Nilai Masa0.39
Buka Faedah38
Rho-0.0003
Delta / Theta2.3778
|
| 0.14 |
-53.33% |
0.05 |
0.25 |
11 |
20.00 |
0.93 |
-7% |
0.75 |
1.4 |
1 |
ETH Beli 20.00
Tamat: Feb. 27, 2026
Akhir: 0.14
Prbhn.: -53.33%
SimbolETH|20260227|20.00C
Delta0.2376
Imp Vol1.0236
Bidaan0.05
Gamma0.3003
Teoretikal0.14
Permintaan0.25
Theta-0.1596
Nilai Intrinsik-0.76
Volum11
Vega0.0031
Nilai Masa0.9
Buka Faedah203
Rho0.0001
Delta / Theta-1.4886
ETH Jual 20.00
Tamat: Feb. 27, 2026
Akhir: 0.93
Prbhn.: -7%
SimbolETH|20260227|20.00P
Delta-0.7541
Imp Vol1.061
Bidaan0.75
Gamma0.2953
Teoretikal0.93
Permintaan1.4
Theta-0.1668
Nilai Intrinsik0.76
Volum1
Vega0.0032
Nilai Masa0.17
Buka Faedah7
Rho-0.0003
Delta / Theta4.5207
|
| 0.09 |
-40% |
0 |
0.2 |
3 |
20.50 |
0 |
0% |
0.8 |
2.1 |
0 |
ETH Beli 20.50
Tamat: Feb. 27, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolETH|20260227|20.50C
Delta0.1521
Imp Vol1.1626
Bidaan0
Gamma0.2012
Teoretikal0.09
Permintaan0.2
Theta-0.1379
Nilai Intrinsik-1.26
Volum3
Vega0.0024
Nilai Masa1.35
Buka Faedah3
Rho0.0001
Delta / Theta-1.1029
ETH Jual 20.50
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260227|20.50P
Delta-0.7879
Imp Vol1.4694
Bidaan0.8
Gamma0.1962
Teoretikal1.45
Permintaan2.1
Theta-0.2129
Nilai Intrinsik1.26
Volum0
Vega0.0029
Nilai Masa-1.26
Buka Faedah0
Rho-0.0004
Delta / Theta3.7013
|