| 16.8 |
0% |
15.1 |
16.8 |
0 |
15.00 |
0.02 |
0% |
0 |
0.25 |
0 |
ETH Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolETH|20260116|15.00C
Delta0.9932
Imp Vol6.0195
Bidaan15.1
Gamma0.002
Teoretikal15.95
Permintaan16.8
Theta-0.0943
Nilai Intrinsik15.97
Volum0
Vega0.0003
Nilai Masa0.83
Buka Faedah178
Rho0.0004
Delta / Theta-10.5341
ETH Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETH|20260116|15.00P
Delta-0.0366
Imp Vol8.9257
Bidaan0
Gamma0.0056
Teoretikal0.25
Permintaan0.25
Theta-0.5826
Nilai Intrinsik-15.97
Volum0
Vega0.0013
Nilai Masa15.99
Buka Faedah28
Rho0
Delta / Theta0.0627
|
| 15.6 |
0% |
14.1 |
15.8 |
0 |
16.00 |
0.02 |
0% |
0 |
0.15 |
0 |
ETH Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolETH|20260116|16.00C
Delta0.9927
Imp Vol5.5219
Bidaan14.1
Gamma0.0023
Teoretikal14.95
Permintaan15.8
Theta-0.0931
Nilai Intrinsik14.97
Volum0
Vega0.0003
Nilai Masa0.63
Buka Faedah85
Rho0.0004
Delta / Theta-10.6646
ETH Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETH|20260116|16.00P
Delta-0.0284
Imp Vol7.408
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.15
Theta-0.3928
Nilai Intrinsik-14.97
Volum0
Vega0.001
Nilai Masa14.99
Buka Faedah30
Rho0
Delta / Theta0.0723
|
| 12.7 |
0% |
13.1 |
14.8 |
0 |
17.00 |
0.1 |
0% |
0 |
0.25 |
0 |
ETH Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolETH|20260116|17.00C
Delta0.992
Imp Vol5.0538
Bidaan13.1
Gamma0.0027
Teoretikal13.95
Permintaan14.8
Theta-0.0918
Nilai Intrinsik13.97
Volum0
Vega0.0004
Nilai Masa-1.27
Buka Faedah26
Rho0.0005
Delta / Theta-10.8076
ETH Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETH|20260116|17.00P
Delta-0.0431
Imp Vol7.5818
Bidaan0
Gamma0.0075
Teoretikal0.25
Permintaan0.25
Theta-0.5655
Nilai Intrinsik-13.97
Volum0
Vega0.0015
Nilai Masa14.07
Buka Faedah22
Rho0
Delta / Theta0.0762
|
|
30.97 |
Harga @ Jan. 16, 2026 20:28 GMT |
| 0.08 |
-82.61% |
0.05 |
0.4 |
24 |
31.00 |
0.18 |
-28% |
0.1 |
0.25 |
2 |
ETH Beli 31.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: -82.61%
SimbolETH|20260116|31.00C
Delta0.4009
Imp Vol0.175
Bidaan0.05
Gamma1.3747
Teoretikal0.08
Permintaan0.4
Theta-0.0564
Nilai Intrinsik-0.03
Volum24
Vega0.0062
Nilai Masa0.11
Buka Faedah737
Rho0.0003
Delta / Theta-7.1096
ETH Jual 31.00
Tamat: Jan. 16, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolETH|20260116|31.00P
Delta-0.5793
Imp Vol0.2195
Bidaan0.1
Gamma1.1108
Teoretikal0.18
Permintaan0.25
Theta-0.0684
Nilai Intrinsik0.03
Volum2
Vega0.0063
Nilai Masa0.15
Buka Faedah235
Rho-0.0004
Delta / Theta8.4674
|
| 0.15 |
-40% |
0 |
0.15 |
2 |
31.50 |
0.58 |
0% |
0.45 |
0.8 |
5 |
ETH Beli 31.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolETH|20260116|31.50C
Delta0.2721
Imp Vol0.5677
Bidaan0
Gamma0.3639
Teoretikal0.15
Permintaan0.15
Theta-0.1544
Nilai Intrinsik-0.53
Volum2
Vega0.0053
Nilai Masa0.68
Buka Faedah82
Rho0.0002
Delta / Theta-1.7617
ETH Jual 31.50
Tamat: Jan. 16, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolETH|20260116|31.50P
Delta-0.954
Imp Vol0.2125
Bidaan0.45
Gamma0.3198
Teoretikal0.58
Permintaan0.8
Theta-0.015
Nilai Intrinsik0.53
Volum5
Vega0.0015
Nilai Masa0.05
Buka Faedah3
Rho-0.0004
Delta / Theta63.597
|
| 0.03 |
-72.73% |
0 |
0.05 |
33 |
32.00 |
1 |
0% |
0.9 |
1.15 |
13 |
ETH Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolETH|20260116|32.00C
Delta0.0861
Imp Vol0.4761
Bidaan0
Gamma0.2054
Teoretikal0.03
Permintaan0.05
Theta-0.0613
Nilai Intrinsik-1.03
Volum33
Vega0.0025
Nilai Masa1.06
Buka Faedah791
Rho0.0001
Delta / Theta-1.4058
ETH Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolETH|20260116|32.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik1.03
Volum13
Vega0
Nilai Masa-0.03
Buka Faedah98
Rho0
Delta / Theta0
|