| 0 |
0% |
12.9 |
15 |
0 |
1.00 |
0.05 |
-50% |
0 |
0.1 |
2 |
ETH Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260702|1.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.96
Volum0
Vega0
Nilai Masa-13.96
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolETH|20260702|1.00P
Delta-0.0045
Imp Vol11.1037
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0233
Nilai Intrinsik-13.96
Volum2
Vega0.0003
Nilai Masa14.01
Buka Faedah18
Rho0
Delta / Theta0.1926
|
| 0 |
0% |
11.9 |
14 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ETH Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260702|2.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa-12.96
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260702|2.00P
Delta-0.0069
Imp Vol8.067
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0248
Nilai Intrinsik-12.96
Volum0
Vega0.0004
Nilai Masa12.96
Buka Faedah1
Rho0
Delta / Theta0.2781
|
| 0 |
0% |
10.9 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
ETH Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260702|3.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.96
Volum0
Vega0
Nilai Masa-11.96
Buka Faedah1
Rho0
Delta / Theta0
ETH Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260702|3.00P
Delta-0.0328
Imp Vol11.116
Bidaan0
Gamma0.0034
Teoretikal0.53
Permintaan1.05
Theta-0.1302
Nilai Intrinsik-11.96
Volum0
Vega0.0014
Nilai Masa11.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.2522
|
|
14.96 |
Harga @ Jun. 26, 2026 21:07 GMT |
| 0.45 |
0% |
0.25 |
0.55 |
93 |
15.00 |
0.42 |
0% |
0.15 |
0.65 |
16 |
ETH Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolETH|20260702|15.00C
Delta0.502
Imp Vol0.5424
Bidaan0.25
Gamma0.3836
Teoretikal0.4
Permintaan0.55
Theta-0.0353
Nilai Intrinsik-0.04
Volum93
Vega0.0077
Nilai Masa0.49
Buka Faedah44
Rho0.0012
Delta / Theta-14.2242
ETH Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolETH|20260702|15.00P
Delta-0.5008
Imp Vol0.501
Bidaan0.15
Gamma0.4158
Teoretikal0.4
Permintaan0.65
Theta-0.0313
Nilai Intrinsik0.04
Volum16
Vega0.0077
Nilai Masa0.38
Buka Faedah4
Rho-0.0011
Delta / Theta16.0205
|
| 0.2 |
0% |
0 |
0.25 |
10 |
15.50 |
0 |
0% |
0.35 |
1.2 |
0 |
ETH Beli 15.50
Tamat: Jul. 02, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETH|20260702|15.50C
Delta0.265
Imp Vol0.4154
Bidaan0
Gamma0.4111
Teoretikal0.13
Permintaan0.25
Theta-0.0221
Nilai Intrinsik-0.54
Volum10
Vega0.0063
Nilai Masa0.74
Buka Faedah3
Rho0.0006
Delta / Theta-11.9745
ETH Jual 15.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260702|15.50P
Delta-0.6643
Imp Vol0.5919
Bidaan0.35
Gamma0.322
Teoretikal0.78
Permintaan1.2
Theta-0.0336
Nilai Intrinsik0.54
Volum0
Vega0.007
Nilai Masa-0.54
Buka Faedah11
Rho-0.0015
Delta / Theta19.7674
|
| 0.07 |
40% |
0 |
0.15 |
5 |
16.00 |
0 |
0% |
0.9 |
2.05 |
0 |
ETH Beli 16.00
Tamat: Jul. 02, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolETH|20260702|16.00C
Delta0.1551
Imp Vol0.4965
Bidaan0
Gamma0.2503
Teoretikal0.07
Permintaan0.15
Theta-0.0191
Nilai Intrinsik-1.04
Volum5
Vega0.0046
Nilai Masa1.11
Buka Faedah41
Rho0.0004
Delta / Theta-8.1032
ETH Jual 16.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260702|16.00P
Delta-0.6583
Imp Vol1.0911
Bidaan0.9
Gamma0.1757
Teoretikal1.48
Permintaan2.05
Theta-0.0631
Nilai Intrinsik1.04
Volum0
Vega0.007
Nilai Masa-1.04
Buka Faedah4
Rho-0.0016
Delta / Theta10.4361
|