| 17.55 |
0% |
16.8 |
18.6 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
ETH Beli 1.00
Tamat: Mac 13, 2026
Akhir: 17.55
Prbhn.: 0%
SimbolETH|20260313|1.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik17.73
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260313|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.8 |
17.6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
ETH Beli 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260313|2.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik16.73
Volum0
Vega0
Nilai Masa-16.73
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260313|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-16.73
Volum0
Vega0
Nilai Masa16.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.8 |
16.6 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
ETH Beli 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260313|3.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik15.73
Volum0
Vega0
Nilai Masa-15.73
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260313|3.00P
Delta-0.0277
Imp Vol14.2611
Bidaan0
Gamma0.0017
Teoretikal1.05
Permintaan1.05
Theta-0.1683
Nilai Intrinsik-15.73
Volum0
Vega0.0017
Nilai Masa15.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.1644
|
|
18.73 |
Harga @ Mac 06, 2026 20:28 GMT |
| 0.61 |
-51.2% |
0.4 |
0.75 |
24 |
19.00 |
0.91 |
0% |
0.55 |
1.25 |
1 |
ETH Beli 19.00
Tamat: Mac 13, 2026
Akhir: 0.61
Prbhn.: -51.2%
SimbolETH|20260313|19.00C
Delta0.4706
Imp Vol0.684
Bidaan0.4
Gamma0.2238
Teoretikal0.61
Permintaan0.75
Theta-0.0513
Nilai Intrinsik-0.27
Volum24
Vega0.0103
Nilai Masa0.88
Buka Faedah11
Rho0.0016
Delta / Theta-9.1644
ETH Jual 19.00
Tamat: Mac 13, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolETH|20260313|19.00P
Delta-0.5228
Imp Vol0.7636
Bidaan0.55
Gamma0.2009
Teoretikal0.91
Permintaan1.25
Theta-0.0555
Nilai Intrinsik0.27
Volum1
Vega0.0104
Nilai Masa0.64
Buka Faedah94
Rho-0.0018
Delta / Theta9.4139
|
| 0.45 |
0% |
0.35 |
0.5 |
12 |
19.50 |
0.75 |
0% |
1 |
1.45 |
0 |
ETH Beli 19.50
Tamat: Mac 13, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolETH|20260313|19.50C
Delta0.371
Imp Vol0.7146
Bidaan0.35
Gamma0.2035
Teoretikal0.45
Permintaan0.5
Theta-0.0508
Nilai Intrinsik-0.77
Volum12
Vega0.0098
Nilai Masa1.22
Buka Faedah0
Rho0.0012
Delta / Theta-7.3058
ETH Jual 19.50
Tamat: Mac 13, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolETH|20260313|19.50P
Delta-0.6174
Imp Vol0.7726
Bidaan1
Gamma0.1904
Teoretikal1.23
Permintaan1.45
Theta-0.0536
Nilai Intrinsik0.77
Volum0
Vega0.0099
Nilai Masa-0.02
Buka Faedah6
Rho-0.0021
Delta / Theta11.5084
|
| 0.28 |
-66.27% |
0.25 |
0.35 |
69 |
20.00 |
1.44 |
60% |
1.4 |
1.85 |
2 |
ETH Beli 20.00
Tamat: Mac 13, 2026
Akhir: 0.28
Prbhn.: -66.27%
SimbolETH|20260313|20.00C
Delta0.2696
Imp Vol0.6853
Bidaan0.25
Gamma0.1855
Teoretikal0.28
Permintaan0.35
Theta-0.0425
Nilai Intrinsik-1.27
Volum69
Vega0.0086
Nilai Masa1.55
Buka Faedah92
Rho0.0009
Delta / Theta-6.3411
ETH Jual 20.00
Tamat: Mac 13, 2026
Akhir: 1.44
Prbhn.: 60%
SimbolETH|20260313|20.00P
Delta-0.7574
Imp Vol0.6159
Bidaan1.4
Gamma0.2063
Teoretikal1.44
Permintaan1.85
Theta-0.0345
Nilai Intrinsik1.27
Volum2
Vega0.0081
Nilai Masa0.17
Buka Faedah28
Rho-0.0023
Delta / Theta21.9435
|