| 17.95 |
0% |
17.8 |
19.2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ETH Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 17.95
Prbhn.: 0%
SimbolETH|20260904|5.00C
Delta0.9981
Imp Vol11.5531
Bidaan17.8
Gamma0.0004
Teoretikal19.03
Permintaan19.2
Theta-0.0441
Nilai Intrinsik18.99
Volum0
Vega0.0001
Nilai Masa-1.04
Buka Faedah6
Rho0.0001
Delta / Theta-22.6438
ETH Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260904|5.00P
Delta-0.0067
Imp Vol14.2709
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.1676
Nilai Intrinsik-18.99
Volum0
Vega0.0002
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0.0398
|
| 16.85 |
0% |
16.8 |
18.3 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
ETH Beli 6.00
Tamat: Sep. 04, 2026
Akhir: 16.85
Prbhn.: 0%
SimbolETH|20260904|6.00C
Delta0.9979
Imp Vol10.226
Bidaan16.8
Gamma0.0005
Teoretikal18.03
Permintaan18.3
Theta-0.0437
Nilai Intrinsik17.99
Volum0
Vega0.0001
Nilai Masa-1.14
Buka Faedah5
Rho0.0002
Delta / Theta-22.8373
ETH Jual 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260904|6.00P
Delta-0.0076
Imp Vol12.6512
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.1674
Nilai Intrinsik-17.99
Volum0
Vega0.0003
Nilai Masa17.99
Buka Faedah0
Rho0
Delta / Theta0.0456
|
| 16.33 |
4.01% |
15.8 |
17.3 |
8 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
ETH Beli 7.00
Tamat: Sep. 04, 2026
Akhir: 16.33
Prbhn.: 4.01%
SimbolETH|20260904|7.00C
Delta0.9976
Imp Vol9.1133
Bidaan15.8
Gamma0.0006
Teoretikal17.03
Permintaan17.3
Theta-0.0432
Nilai Intrinsik16.99
Volum8
Vega0.0001
Nilai Masa-0.66
Buka Faedah5
Rho0.0002
Delta / Theta-23.0819
ETH Jual 7.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260904|7.00P
Delta-0.0086
Imp Vol11.2986
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.1666
Nilai Intrinsik-16.99
Volum0
Vega0.0003
Nilai Masa16.99
Buka Faedah0
Rho0
Delta / Theta0.0519
|
|
23.99 |
Harga @ Sep. 03, 2026 19:57 GMT |
| 0.3 |
0% |
0.25 |
0.55 |
31 |
24.00 |
0 |
0% |
0.1 |
1.3 |
0 |
ETH Beli 24.00
Tamat: Sep. 04, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolETH|20260904|24.00C
Delta0.5173
Imp Vol0.7754
Bidaan0.25
Gamma0.4089
Teoretikal0.4
Permintaan0.55
Theta-0.1955
Nilai Intrinsik-0.01
Volum31
Vega0.005
Nilai Masa0.31
Buka Faedah256
Rho0.0003
Delta / Theta-2.6462
ETH Jual 24.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260904|24.00P
Delta-0.4803
Imp Vol1.4186
Bidaan0.1
Gamma0.2235
Teoretikal0.7
Permintaan1.3
Theta-0.3542
Nilai Intrinsik0.01
Volum0
Vega0.005
Nilai Masa-0.01
Buka Faedah14
Rho-0.0003
Delta / Theta1.3558
|
| 0.12 |
140% |
0 |
0.25 |
4 |
25.00 |
0 |
0% |
0.9 |
1.9 |
0 |
ETH Beli 25.00
Tamat: Sep. 04, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolETH|20260904|25.00C
Delta0.2031
Imp Vol0.8925
Bidaan0
Gamma0.2518
Teoretikal0.13
Permintaan0.25
Theta-0.159
Nilai Intrinsik-1.01
Volum4
Vega0.0036
Nilai Masa1.13
Buka Faedah90
Rho0.0001
Delta / Theta-1.2773
ETH Jual 25.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260904|25.00P
Delta-0.6678
Imp Vol1.6029
Bidaan0.9
Gamma0.1803
Teoretikal1.4
Permintaan1.9
Theta-0.3644
Nilai Intrinsik1.01
Volum0
Vega0.0046
Nilai Masa-1.01
Buka Faedah0
Rho-0.0004
Delta / Theta1.8327
|
| 0 |
0% |
0 |
0.5 |
0 |
26.00 |
3.06 |
0% |
1.8 |
3.2 |
0 |
ETH Beli 26.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260904|26.00C
Delta0.2086
Imp Vol1.7627
Bidaan0
Gamma0.1295
Teoretikal0.25
Permintaan0.5
Theta-0.3185
Nilai Intrinsik-2.01
Volum0
Vega0.0036
Nilai Masa2.01
Buka Faedah123
Rho0.0001
Delta / Theta-0.6548
ETH Jual 26.00
Tamat: Sep. 04, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolETH|20260904|26.00P
Delta-0.7106
Imp Vol2.4432
Bidaan1.8
Gamma0.1114
Teoretikal2.5
Permintaan3.2
Theta-0.5236
Nilai Intrinsik2.01
Volum0
Vega0.0043
Nilai Masa1.05
Buka Faedah10
Rho-0.0005
Delta / Theta1.3571
|