| 7.52 |
0% |
6.8 |
7.6 |
1 |
11.00 |
0 |
0% |
0 |
0.3 |
0 |
ETH Beli 11.00
Tamat: Feb. 06, 2026
Akhir: 7.52
Prbhn.: 0%
SimbolETH|20260206|11.00C
Delta0.9146
Imp Vol8.3024
Bidaan6.8
Gamma0.0198
Teoretikal7.52
Permintaan7.6
Theta-0.6169
Nilai Intrinsik6.69
Volum1
Vega0.0015
Nilai Masa0.83
Buka Faedah0
Rho0.0002
Delta / Theta-1.4826
ETH Jual 11.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260206|11.00P
Delta-0.076
Imp Vol7.7826
Bidaan0
Gamma0.0193
Teoretikal0.3
Permintaan0.3
Theta-0.5282
Nilai Intrinsik-6.69
Volum0
Vega0.0014
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0.1438
|
| 6.63 |
0% |
6 |
6.7 |
1 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
ETH Beli 12.00
Tamat: Feb. 06, 2026
Akhir: 6.63
Prbhn.: 0%
SimbolETH|20260206|12.00C
Delta0.8882
Imp Vol7.8036
Bidaan6
Gamma0.0257
Teoretikal6.63
Permintaan6.7
Theta-0.706
Nilai Intrinsik5.69
Volum1
Vega0.0018
Nilai Masa0.94
Buka Faedah0
Rho0.0003
Delta / Theta-1.258
ETH Jual 12.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260206|12.00P
Delta-0.1353
Imp Vol9.1724
Bidaan0
Gamma0.025
Teoretikal0.75
Permintaan0.75
Theta-0.947
Nilai Intrinsik-5.69
Volum0
Vega0.0021
Nilai Masa5.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.1429
|
| 5.9 |
0% |
5 |
6.2 |
1 |
13.00 |
0.04 |
0% |
0 |
0.2 |
1 |
ETH Beli 13.00
Tamat: Feb. 06, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolETH|20260206|13.00C
Delta0.8439
Imp Vol7.9383
Bidaan5
Gamma0.0318
Teoretikal5.9
Permintaan6.2
Theta-0.9034
Nilai Intrinsik4.69
Volum1
Vega0.0023
Nilai Masa1.21
Buka Faedah0
Rho0.0003
Delta / Theta-0.9341
ETH Jual 13.00
Tamat: Feb. 06, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolETH|20260206|13.00P
Delta-0.0289
Imp Vol3.5318
Bidaan0
Gamma0.0197
Teoretikal0.04
Permintaan0.2
Theta-0.1107
Nilai Intrinsik-4.69
Volum1
Vega0.0006
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0.2614
|
|
17.69 |
Harga @ Feb. 05, 2026 20:28 GMT |
| 0.97 |
-58.72% |
0.65 |
1.3 |
2 |
18.00 |
0.53 |
130.43% |
0 |
1.05 |
2 |
ETH Beli 18.00
Tamat: Feb. 06, 2026
Akhir: 0.97
Prbhn.: -58.72%
SimbolETH|20260206|18.00C
Delta0.5507
Imp Vol2.3725
Bidaan0.65
Gamma0.1756
Teoretikal0.97
Permintaan1.3
Theta-0.4467
Nilai Intrinsik-0.31
Volum2
Vega0.0038
Nilai Masa1.28
Buka Faedah2
Rho0.0002
Delta / Theta-1.2329
ETH Jual 18.00
Tamat: Feb. 06, 2026
Akhir: 0.53
Prbhn.: 130.43%
SimbolETH|20260206|18.00P
Delta-0.4447
Imp Vol1.5917
Bidaan0
Gamma0.2614
Teoretikal0.53
Permintaan1.05
Theta-0.2979
Nilai Intrinsik0.31
Volum2
Vega0.0038
Nilai Masa0.22
Buka Faedah55
Rho-0.0002
Delta / Theta1.493
|
| 0 |
0% |
0.5 |
1.6 |
0 |
18.50 |
0.55 |
0% |
0 |
1.3 |
0 |
ETH Beli 18.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260206|18.50C
Delta0.4872
Imp Vol3.1887
Bidaan0.5
Gamma0.1317
Teoretikal1.05
Permintaan1.6
Theta-0.6045
Nilai Intrinsik-0.81
Volum0
Vega0.0038
Nilai Masa0.81
Buka Faedah0
Rho0.0002
Delta / Theta-0.8059
ETH Jual 18.50
Tamat: Feb. 06, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolETH|20260206|18.50P
Delta-0.52
Imp Vol2.9159
Bidaan0
Gamma0.1439
Teoretikal1.3
Permintaan1.3
Theta-0.5507
Nilai Intrinsik0.81
Volum0
Vega0.0038
Nilai Masa-0.26
Buka Faedah1
Rho-0.0003
Delta / Theta0.9442
|
| 0.6 |
0% |
0.3 |
0.65 |
65 |
19.00 |
0.65 |
0% |
0.55 |
1.35 |
2 |
ETH Beli 19.00
Tamat: Feb. 06, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolETH|20260206|19.00C
Delta0.3873
Imp Vol2.4966
Bidaan0.3
Gamma0.1615
Teoretikal0.6
Permintaan0.65
Theta-0.4546
Nilai Intrinsik-1.31
Volum65
Vega0.0036
Nilai Masa1.91
Buka Faedah0
Rho0.0002
Delta / Theta-0.852
ETH Jual 19.00
Tamat: Feb. 06, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolETH|20260206|19.00P
Delta-0.8079
Imp Vol0.9809
Bidaan0.55
Gamma0.2936
Teoretikal0.95
Permintaan1.35
Theta-0.126
Nilai Intrinsik1.31
Volum2
Vega0.0026
Nilai Masa-0.66
Buka Faedah40
Rho-0.0003
Delta / Theta6.4136
|