| 0 |
0% |
9.1 |
10.5 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
ETH Beli 13.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261106|13.00C
Delta0.9959
Imp Vol3.0735
Bidaan9.1
Gamma0.0023
Teoretikal10.11
Permintaan10.5
Theta-0.0174
Nilai Intrinsik9.95
Volum0
Vega0.0002
Nilai Masa-9.95
Buka Faedah0
Rho0.0007
Delta / Theta-57.2107
ETH Jual 13.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261106|13.00P
Delta-0.0786
Imp Vol6.6485
Bidaan0
Gamma0.0129
Teoretikal0.5
Permintaan1
Theta-0.4166
Nilai Intrinsik-9.95
Volum0
Vega0.0025
Nilai Masa9.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.1886
|
| 0 |
0% |
8.1 |
9.4 |
0 |
14.00 |
0 |
0% |
0 |
0.3 |
0 |
ETH Beli 14.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261106|14.00C
Delta0.9954
Imp Vol2.6986
Bidaan8.1
Gamma0.0029
Teoretikal9.11
Permintaan9.4
Theta-0.0169
Nilai Intrinsik8.95
Volum0
Vega0.0002
Nilai Masa-8.95
Buka Faedah0
Rho0.0008
Delta / Theta-59.0378
ETH Jual 14.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261106|14.00P
Delta-0.0434
Imp Vol4.3634
Bidaan0
Gamma0.0123
Teoretikal0.15
Permintaan0.3
Theta-0.1716
Nilai Intrinsik-8.95
Volum0
Vega0.0016
Nilai Masa8.95
Buka Faedah1
Rho-0.0001
Delta / Theta0.2529
|
| 0 |
0% |
7.1 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
ETH Beli 15.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261106|15.00C
Delta0.9949
Imp Vol2.349
Bidaan7.1
Gamma0.0036
Teoretikal8.11
Permintaan8.4
Theta-0.0163
Nilai Intrinsik7.95
Volum0
Vega0.0003
Nilai Masa-7.95
Buka Faedah0
Rho0.0008
Delta / Theta-61.0611
ETH Jual 15.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261106|15.00P
Delta-0.0489
Imp Vol3.8563
Bidaan0
Gamma0.0154
Teoretikal0.15
Permintaan0.3
Theta-0.1668
Nilai Intrinsik-7.95
Volum0
Vega0.0017
Nilai Masa7.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.2929
|
|
22.95 |
Harga @ Nov. 04, 2026 19:57 GMT |
| 0.45 |
0% |
0.35 |
0.7 |
42 |
23.00 |
0.39 |
0% |
0.2 |
0.5 |
3 |
ETH Beli 23.00
Tamat: Nov. 06, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolETH|20261106|23.00C
Delta0.5456
Imp Vol0.6917
Bidaan0.35
Gamma0.3352
Teoretikal0.53
Permintaan0.7
Theta-0.1185
Nilai Intrinsik-0.05
Volum42
Vega0.0068
Nilai Masa0.5
Buka Faedah9
Rho0.0007
Delta / Theta-4.6053
ETH Jual 23.00
Tamat: Nov. 06, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolETH|20261106|23.00P
Delta-0.45
Imp Vol0.5878
Bidaan0.2
Gamma0.3941
Teoretikal0.35
Permintaan0.5
Theta-0.0984
Nilai Intrinsik0.05
Volum3
Vega0.0068
Nilai Masa0.34
Buka Faedah19
Rho-0.0005
Delta / Theta4.572
|
| 0.2 |
0% |
0.2 |
0.25 |
57 |
23.50 |
0.55 |
-69.78% |
0.3 |
0.95 |
1 |
ETH Beli 23.50
Tamat: Nov. 06, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolETH|20261106|23.50C
Delta0.3513
Imp Vol0.5687
Bidaan0.2
Gamma0.3815
Teoretikal0.23
Permintaan0.25
Theta-0.091
Nilai Intrinsik-0.55
Volum57
Vega0.0063
Nilai Masa0.75
Buka Faedah19
Rho0.0004
Delta / Theta-3.8605
ETH Jual 23.50
Tamat: Nov. 06, 2026
Akhir: 0.55
Prbhn.: -69.78%
SimbolETH|20261106|23.50P
Delta-0.6473
Imp Vol0.5758
Bidaan0.3
Gamma0.3778
Teoretikal0.63
Permintaan0.95
Theta-0.09
Nilai Intrinsik0.55
Volum1
Vega0.0064
Nilai Masa0
Buka Faedah0
Rho-0.0007
Delta / Theta7.1912
|
| 0.15 |
0% |
0.05 |
0.3 |
12 |
24.00 |
0 |
0% |
0.8 |
1.9 |
0 |
ETH Beli 24.00
Tamat: Nov. 06, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolETH|20261106|24.00C
Delta0.246
Imp Vol0.7195
Bidaan0.05
Gamma0.2561
Teoretikal0.18
Permintaan0.3
Theta-0.0975
Nilai Intrinsik-1.05
Volum12
Vega0.0054
Nilai Masa1.2
Buka Faedah6
Rho0.0003
Delta / Theta-2.5235
ETH Jual 24.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261106|24.00P
Delta-0.6513
Imp Vol1.1885
Bidaan0.8
Gamma0.1821
Teoretikal1.35
Permintaan1.9
Theta-0.1864
Nilai Intrinsik1.05
Volum0
Vega0.0063
Nilai Masa-1.05
Buka Faedah0
Rho-0.0008
Delta / Theta3.4931
|