| 17.55 |
0% |
18.7 |
20.1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.2 |
11 |
ETH Beli 1.00
Tamat: Mac 13, 2026
Akhir: 17.55
Prbhn.: 0%
SimbolETH|20260313|1.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik18.9
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETH|20260313|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-18.9
Volum11
Vega0
Nilai Masa18.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 17.35 |
0% |
17.7 |
19.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.2 |
6 |
ETH Beli 2.00
Tamat: Mac 13, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolETH|20260313|2.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik17.9
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah9
Rho0
Delta / Theta0
ETH Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETH|20260313|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-17.9
Volum6
Vega0
Nilai Masa17.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 16.4 |
0% |
16.7 |
18.1 |
0 |
3.00 |
0.05 |
0% |
0 |
0.2 |
8 |
ETH Beli 3.00
Tamat: Mac 13, 2026
Akhir: 16.4
Prbhn.: 0%
SimbolETH|20260313|3.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik16.9
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah11
Rho0
Delta / Theta0
ETH Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETH|20260313|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-16.9
Volum8
Vega0
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.9 |
Harga @ Mac 13, 2026 17:57 GMT |
| 0.34 |
277.78% |
0.25 |
0.45 |
62 |
20.00 |
0.5 |
0% |
0 |
0.15 |
0 |
ETH Beli 20.00
Tamat: Mac 13, 2026
Akhir: 0.34
Prbhn.: 277.78%
SimbolETH|20260313|20.00C
Delta0.6934
Imp Vol0.4692
Bidaan0.25
Gamma0.7115
Teoretikal0.34
Permintaan0.45
Theta-0.0893
Nilai Intrinsik-0.1
Volum62
Vega0.0037
Nilai Masa0.44
Buka Faedah193
Rho0.0004
Delta / Theta-7.7681
ETH Jual 20.00
Tamat: Mac 13, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolETH|20260313|20.00P
Delta-0.3456
Imp Vol0.606
Bidaan0
Gamma0.5787
Teoretikal0.15
Permintaan0.15
Theta-0.1186
Nilai Intrinsik0.1
Volum0
Vega0.0039
Nilai Masa0.4
Buka Faedah229
Rho-0.0002
Delta / Theta2.9148
|
| 0.46 |
0% |
0 |
0.05 |
5 |
20.50 |
0.5 |
0% |
0.2 |
0.5 |
6 |
ETH Beli 20.50
Tamat: Mac 13, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolETH|20260313|20.50C
Delta0.4436
Imp Vol1.3737
Bidaan0
Gamma0.2734
Teoretikal0.46
Permintaan0.05
Theta-0.2903
Nilai Intrinsik-0.6
Volum5
Vega0.0042
Nilai Masa1.06
Buka Faedah79
Rho0.0002
Delta / Theta-1.528
ETH Jual 20.50
Tamat: Mac 13, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolETH|20260313|20.50P
Delta-0.6055
Imp Vol0.8434
Bidaan0.2
Gamma0.4342
Teoretikal0.5
Permintaan0.5
Theta-0.1721
Nilai Intrinsik0.6
Volum6
Vega0.004
Nilai Masa-0.1
Buka Faedah41
Rho-0.0003
Delta / Theta3.5183
|
| 0.13 |
550% |
0 |
0.15 |
12 |
21.00 |
0 |
0% |
0.1 |
1.05 |
0 |
ETH Beli 21.00
Tamat: Mac 13, 2026
Akhir: 0.13
Prbhn.: 550%
SimbolETH|20260313|21.00C
Delta0.2321
Imp Vol0.9355
Bidaan0
Gamma0.3102
Teoretikal0.13
Permintaan0.15
Theta-0.1528
Nilai Intrinsik-1.1
Volum12
Vega0.0032
Nilai Masa1.23
Buka Faedah386
Rho0.0001
Delta / Theta-1.5189
ETH Jual 21.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260313|21.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|