| 0 |
0% |
0.95 |
1.7 |
0 |
16.50 |
0 |
0% |
0 |
0.05 |
0 |
ETH Beli 16.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|16.50C
Delta0.9852
Imp Vol0.6874
Bidaan0.95
Gamma0.0588
Teoretikal1.325
Permintaan1.7
Theta-0.0137
Nilai Intrinsik1.31
Volum0
Vega0.0003
Nilai Masa-1.31
Buka Faedah2
Rho0.0004
Delta / Theta-71.8007
ETH Jual 16.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|16.50P
Delta-0.0622
Imp Vol0.9814
Bidaan0
Gamma0.1348
Teoretikal0.025
Permintaan0.05
Theta-0.0564
Nilai Intrinsik-1.31
Volum0
Vega0.0011
Nilai Masa1.31
Buka Faedah6
Rho0
Delta / Theta1.103
|
| 0 |
0% |
0.05 |
1.95 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
ETH Beli 17.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|17.00C
Delta0.7627
Imp Vol1.3355
Bidaan0.05
Gamma0.2499
Teoretikal1
Permintaan1.95
Theta-0.1951
Nilai Intrinsik0.81
Volum0
Vega0.0029
Nilai Masa-0.81
Buka Faedah1
Rho0.0003
Delta / Theta-3.9098
ETH Jual 17.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|17.00P
Delta-0.086
Imp Vol0.6736
Bidaan0
Gamma0.2516
Teoretikal0.025
Permintaan0.05
Theta-0.0495
Nilai Intrinsik-0.81
Volum0
Vega0.0015
Nilai Masa0.81
Buka Faedah2
Rho0
Delta / Theta1.7359
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
ETH Beli 17.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|17.50C
Delta0.6806
Imp Vol0.7808
Bidaan0
Gamma0.4943
Teoretikal0.475
Permintaan0.95
Theta-0.1322
Nilai Intrinsik0.31
Volum0
Vega0.0033
Nilai Masa-0.31
Buka Faedah23
Rho0.0003
Delta / Theta-5.1471
ETH Jual 17.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|17.50P
Delta-0.1509
Imp Vol0.3423
Bidaan0
Gamma0.7386
Teoretikal0.025
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-0.31
Volum0
Vega0.0022
Nilai Masa0.31
Buka Faedah12
Rho-0.0001
Delta / Theta4.0349
|
|
17.81 |
Harga @ Ogos 14, 2026 14:00 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
ETH Beli 18.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|18.00C
Delta0.2768
Imp Vol0.3189
Bidaan0
Gamma1.1337
Teoretikal0.05
Permintaan0.1
Theta-0.0506
Nilai Intrinsik-0.19
Volum0
Vega0.0031
Nilai Masa0.19
Buka Faedah151
Rho0.0001
Delta / Theta-5.4667
ETH Jual 18.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|18.00P
Delta-0.5641
Imp Vol1.0213
Bidaan0
Gamma0.4166
Teoretikal0.475
Permintaan0.95
Theta-0.188
Nilai Intrinsik0.19
Volum0
Vega0.0036
Nilai Masa-0.19
Buka Faedah19
Rho-0.0002
Delta / Theta3.0004
|
| 0.01 |
0.01% |
0 |
0.05 |
2 |
18.50 |
0 |
0% |
0.3 |
1.05 |
0 |
ETH Beli 18.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolETH|20260814|18.50C
Delta0.1024
Imp Vol0.5606
Bidaan0
Gamma0.344
Teoretikal0.025
Permintaan0.05
Theta-0.0472
Nilai Intrinsik-0.69
Volum2
Vega0.0017
Nilai Masa0.7
Buka Faedah62
Rho0
Delta / Theta-2.1695
ETH Jual 18.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|18.50P
Delta-0.9397
Imp Vol0.4625
Bidaan0.3
Gamma0.2816
Teoretikal0.69
Permintaan1.05
Theta-0.0248
Nilai Intrinsik0.69
Volum0
Vega0.0011
Nilai Masa-0.69
Buka Faedah2
Rho-0.0003
Delta / Theta37.8556
|
| 0 |
0% |
0 |
1 |
0 |
19.00 |
0 |
0% |
0.05 |
2.3 |
0 |
ETH Beli 19.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|19.00C
Delta0.3396
Imp Vol2.5664
Bidaan0
Gamma0.1541
Teoretikal0.5
Permintaan1
Theta-0.4421
Nilai Intrinsik-1.19
Volum0
Vega0.0034
Nilai Masa1.19
Buka Faedah23
Rho0.0001
Delta / Theta-0.7682
ETH Jual 19.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260814|19.00P
Delta-0.9582
Imp Vol0.7085
Bidaan0.05
Gamma0.1373
Teoretikal1.19
Permintaan2.3
Theta-0.0286
Nilai Intrinsik1.19
Volum0
Vega0.0008
Nilai Masa-1.19
Buka Faedah1
Rho-0.0003
Delta / Theta33.522
|