| 20.05 |
0% |
19.3 |
21.1 |
0 |
1.00 |
0.1 |
0% |
0 |
0.3 |
0 |
ETH Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 20.05
Prbhn.: 0%
SimbolETH|20260417|1.00C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik20.37
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah26
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETH|20260417|1.00P
Delta-0.0053
Imp Vol13.8804
Bidaan0
Gamma0.0004
Teoretikal0.15
Permintaan0.3
Theta-0.0448
Nilai Intrinsik-20.37
Volum0
Vega0.0005
Nilai Masa20.47
Buka Faedah39
Rho0
Delta / Theta0.1188
|
| 19.15 |
0% |
18.2 |
20.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.35 |
0 |
ETH Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 19.15
Prbhn.: 0%
SimbolETH|20260417|2.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik19.37
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah2
Rho0
Delta / Theta0
ETH Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETH|20260417|2.00P
Delta-0.0094
Imp Vol10.5706
Bidaan0
Gamma0.0008
Teoretikal0.18
Permintaan0.35
Theta-0.0563
Nilai Intrinsik-19.37
Volum0
Vega0.0007
Nilai Masa19.42
Buka Faedah3
Rho-0.0001
Delta / Theta0.1668
|
| 17.4 |
0% |
17.3 |
19.1 |
0 |
3.00 |
0.12 |
0% |
0 |
0.35 |
0 |
ETH Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 17.4
Prbhn.: 0%
SimbolETH|20260417|3.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik18.37
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah1
Rho0
Delta / Theta0
ETH Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolETH|20260417|3.00P
Delta-0.0125
Imp Vol8.6186
Bidaan0
Gamma0.0013
Teoretikal0.18
Permintaan0.35
Theta-0.0588
Nilai Intrinsik-18.37
Volum0
Vega0.001
Nilai Masa18.49
Buka Faedah2
Rho-0.0001
Delta / Theta0.2123
|
|
21.37 |
Harga @ Apr. 10, 2026 19:58 GMT |
| 0.58 |
16% |
0.35 |
0.65 |
1 |
21.50 |
0.77 |
-30.63% |
0.65 |
0.9 |
2 |
ETH Beli 21.50
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 16%
SimbolETH|20260417|21.50C
Delta0.4818
Imp Vol0.5455
Bidaan0.35
Gamma0.2471
Teoretikal0.58
Permintaan0.65
Theta-0.0469
Nilai Intrinsik-0.13
Volum1
Vega0.0118
Nilai Masa0.71
Buka Faedah5
Rho0.0019
Delta / Theta-10.278
ETH Jual 21.50
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: -30.63%
SimbolETH|20260417|21.50P
Delta-0.5151
Imp Vol0.5913
Bidaan0.65
Gamma0.2284
Teoretikal0.77
Permintaan0.9
Theta-0.0488
Nilai Intrinsik0.13
Volum2
Vega0.0118
Nilai Masa0.64
Buka Faedah5
Rho-0.002
Delta / Theta10.5652
|
| 0.25 |
-7.41% |
0.3 |
0.4 |
37 |
22.00 |
1.14 |
0% |
0.2 |
2.05 |
0 |
ETH Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolETH|20260417|22.00C
Delta0.3537
Imp Vol0.5148
Bidaan0.3
Gamma0.2443
Teoretikal0.35
Permintaan0.4
Theta-0.0411
Nilai Intrinsik-0.63
Volum37
Vega0.011
Nilai Masa0.88
Buka Faedah2,396
Rho0.0014
Delta / Theta-8.5983
ETH Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolETH|20260417|22.00P
Delta-0.6138
Imp Vol0.6391
Bidaan0.2
Gamma0.203
Teoretikal1.13
Permintaan2.05
Theta-0.0504
Nilai Intrinsik0.63
Volum0
Vega0.0113
Nilai Masa0.51
Buka Faedah10
Rho-0.0023
Delta / Theta12.1694
|
| 0.21 |
0% |
0 |
0.3 |
10 |
22.50 |
0 |
0% |
0.6 |
2 |
0 |
ETH Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolETH|20260417|22.50C
Delta0.2432
Imp Vol0.5111
Bidaan0
Gamma0.2072
Teoretikal0.21
Permintaan0.3
Theta-0.0343
Nilai Intrinsik-1.13
Volum10
Vega0.0093
Nilai Masa1.34
Buka Faedah4
Rho0.001
Delta / Theta-7.0911
ETH Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260417|22.50P
Delta-0.7853
Imp Vol0.4589
Bidaan0.6
Gamma0.2167
Teoretikal1.3
Permintaan2
Theta-0.0269
Nilai Intrinsik1.13
Volum0
Vega0.0086
Nilai Masa-1.13
Buka Faedah0
Rho-0.0026
Delta / Theta29.1925
|