| 17.49 |
0% |
20.3 |
22 |
0 |
1.00 |
0.02 |
-60% |
0 |
0.4 |
5 |
ETH Beli 1.00
Tamat: Mac 20, 2026
Akhir: 17.49
Prbhn.: 0%
SimbolETH|20260320|1.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20.99
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah26
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolETH|20260320|1.00P
Delta-0.0015
Imp Vol14.9007
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.4
Theta-0.0245
Nilai Intrinsik-20.99
Volum5
Vega0.0001
Nilai Masa21.01
Buka Faedah1
Rho0
Delta / Theta0.0622
|
| 0 |
0% |
19.3 |
21 |
0 |
2.00 |
0.01 |
-80% |
0 |
0.4 |
6 |
ETH Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260320|2.00C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik19.99
Volum0
Vega0
Nilai Masa-19.99
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolETH|20260320|2.00P
Delta-0.0013
Imp Vol10.3978
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-19.99
Volum6
Vega0.0001
Nilai Masa20
Buka Faedah1
Rho0
Delta / Theta0.0878
|
| 0 |
0% |
18.3 |
20 |
0 |
3.00 |
0.1 |
0% |
0 |
0.35 |
1 |
ETH Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260320|3.00C
Delta0.9886
Imp Vol13.0274
Bidaan18.3
Gamma0.0011
Teoretikal19.15
Permintaan20
Theta-0.1294
Nilai Intrinsik18.99
Volum0
Vega0.0006
Nilai Masa-18.99
Buka Faedah0
Rho0.0002
Delta / Theta-7.6398
ETH Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETH|20260320|3.00P
Delta-0.0085
Imp Vol11.9112
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.35
Theta-0.0919
Nilai Intrinsik-18.99
Volum1
Vega0.0005
Nilai Masa19.09
Buka Faedah0
Rho0
Delta / Theta0.093
|
|
21.99 |
Harga @ Mac 17, 2026 21:07 GMT |
| 0.7 |
-9.09% |
0.65 |
0.75 |
63 |
22.00 |
0.55 |
-21.43% |
0.5 |
0.7 |
2 |
ETH Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -9.09%
SimbolETH|20260320|22.00C
Delta0.5152
Imp Vol0.8825
Bidaan0.65
Gamma0.2266
Teoretikal0.7
Permintaan0.75
Theta-0.1179
Nilai Intrinsik-0.01
Volum63
Vega0.0079
Nilai Masa0.71
Buka Faedah262
Rho0.0009
Delta / Theta-4.3678
ETH Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolETH|20260320|22.00P
Delta-0.4889
Imp Vol0.689
Bidaan0.5
Gamma0.2906
Teoretikal0.55
Permintaan0.7
Theta-0.0903
Nilai Intrinsik0.01
Volum2
Vega0.008
Nilai Masa0.54
Buka Faedah584
Rho-0.0008
Delta / Theta5.4144
|
| 0.4 |
-25.93% |
0.3 |
0.5 |
3 |
22.50 |
0 |
0% |
0.05 |
1.45 |
0 |
ETH Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -25.93%
SimbolETH|20260320|22.50C
Delta0.3862
Imp Vol0.7702
Bidaan0.3
Gamma0.2492
Teoretikal0.4
Permintaan0.5
Theta-0.0987
Nilai Intrinsik-0.51
Volum3
Vega0.0076
Nilai Masa0.91
Buka Faedah92
Rho0.0007
Delta / Theta-3.9125
ETH Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260320|22.50P
Delta-0.6622
Imp Vol0.5645
Bidaan0.05
Gamma0.3254
Teoretikal0.75
Permintaan1.45
Theta-0.0673
Nilai Intrinsik0.51
Volum0
Vega0.0073
Nilai Masa-0.51
Buka Faedah0
Rho-0.0011
Delta / Theta9.846
|
| 0.3 |
-25% |
0 |
0.3 |
1 |
23.00 |
2.5 |
0% |
0.95 |
1.7 |
0 |
ETH Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolETH|20260320|23.00C
Delta0.2936
Imp Vol0.8466
Bidaan0
Gamma0.204
Teoretikal0.3
Permintaan0.3
Theta-0.0975
Nilai Intrinsik-1.01
Volum1
Vega0.0069
Nilai Masa1.31
Buka Faedah118
Rho0.0005
Delta / Theta-3.0126
ETH Jual 23.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolETH|20260320|23.00P
Delta-0.6994
Imp Vol0.8772
Bidaan0.95
Gamma0.1993
Teoretikal1.33
Permintaan1.7
Theta-0.1
Nilai Intrinsik1.01
Volum0
Vega0.0069
Nilai Masa1.49
Buka Faedah20
Rho-0.0011
Delta / Theta6.991
|