| 15.18 |
0% |
15 |
15.4 |
92 |
1.00 |
0.1 |
0% |
0 |
0.4 |
0 |
ETH Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 15.18
Prbhn.: 0%
SimbolETH|20260710|1.00C
Delta0.9971
Imp Vol8.9645
Bidaan15
Gamma0.0004
Teoretikal15.2
Permintaan15.4
Theta-0.0119
Nilai Intrinsik15.2
Volum92
Vega0.0002
Nilai Masa-0.02
Buka Faedah0
Rho0.0002
Delta / Theta-83.6229
ETH Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETH|20260710|1.00P
Delta-0.0082
Imp Vol13.2904
Bidaan0
Gamma0.0007
Teoretikal0.2
Permintaan0.4
Theta-0.0446
Nilai Intrinsik-15.2
Volum0
Vega0.0005
Nilai Masa15.3
Buka Faedah9
Rho-0.0001
Delta / Theta0.1842
|
| 0 |
0% |
13.3 |
15.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ETH Beli 2.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|2.00C
Delta0.9917
Imp Vol7.7633
Bidaan13.3
Gamma0.0012
Teoretikal14.25
Permintaan15.2
Theta-0.0266
Nilai Intrinsik14.2
Volum0
Vega0.0005
Nilai Masa-14.2
Buka Faedah0
Rho0.0004
Delta / Theta-37.3016
ETH Jual 2.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|2.00P
Delta-0.0184
Imp Vol11.2522
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0759
Nilai Intrinsik-14.2
Volum0
Vega0.0011
Nilai Masa14.2
Buka Faedah2
Rho-0.0001
Delta / Theta0.2424
|
| 0 |
0% |
12.3 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ETH Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|3.00C
Delta0.9891
Imp Vol6.2108
Bidaan12.3
Gamma0.0019
Teoretikal13.25
Permintaan14.2
Theta-0.0271
Nilai Intrinsik13.2
Volum0
Vega0.0007
Nilai Masa-13.2
Buka Faedah0
Rho0.0006
Delta / Theta-36.5644
ETH Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|3.00P
Delta-0.005
Imp Vol5.1856
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-13.2
Volum0
Vega0.0003
Nilai Masa13.2
Buka Faedah2
Rho0
Delta / Theta0.4454
|
|
16.2 |
Harga @ Jul. 02, 2026 19:58 GMT |
| 0 |
0% |
0.1 |
0.4 |
0 |
16.50 |
0 |
0% |
0.4 |
1.1 |
0 |
ETH Beli 16.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|16.50C
Delta0.3836
Imp Vol0.4024
Bidaan0.1
Gamma0.3964
Teoretikal0.25
Permintaan0.4
Theta-0.0236
Nilai Intrinsik-0.3
Volum0
Vega0.0091
Nilai Masa0.3
Buka Faedah57
Rho0.0013
Delta / Theta-16.2667
ETH Jual 16.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|16.50P
Delta-0.5704
Imp Vol0.5982
Bidaan0.4
Gamma0.2749
Teoretikal0.75
Permintaan1.1
Theta-0.0343
Nilai Intrinsik0.3
Volum0
Vega0.0094
Nilai Masa-0.3
Buka Faedah1
Rho-0.0018
Delta / Theta16.6289
|
| 0.19 |
0% |
0.15 |
0.2 |
27 |
17.00 |
0 |
0% |
0.85 |
1.45 |
0 |
ETH Beli 17.00
Tamat: Jul. 10, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolETH|20260710|17.00C
Delta0.2584
Imp Vol0.4863
Bidaan0.15
Gamma0.2778
Teoretikal0.18
Permintaan0.2
Theta-0.0239
Nilai Intrinsik-0.8
Volum27
Vega0.0077
Nilai Masa0.99
Buka Faedah47
Rho0.0009
Delta / Theta-10.8014
ETH Jual 17.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|17.00P
Delta-0.6719
Imp Vol0.6761
Bidaan0.85
Gamma0.2239
Teoretikal1.15
Permintaan1.45
Theta-0.0356
Nilai Intrinsik0.8
Volum0
Vega0.0086
Nilai Masa-0.8
Buka Faedah5
Rho-0.0022
Delta / Theta18.8939
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
1 |
1.95 |
0 |
ETH Beli 17.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|17.50C
Delta0.1364
Imp Vol0.4673
Bidaan0
Gamma0.1955
Teoretikal0.07
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-1.3
Volum0
Vega0.0052
Nilai Masa1.3
Buka Faedah5
Rho0.0005
Delta / Theta-8.8006
ETH Jual 17.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260710|17.50P
Delta-0.7996
Imp Vol0.6018
Bidaan1
Gamma0.1958
Teoretikal1.48
Permintaan1.95
Theta-0.0241
Nilai Intrinsik1.3
Volum0
Vega0.0067
Nilai Masa-1.3
Buka Faedah5
Rho-0.0024
Delta / Theta33.1273
|