| 0 |
0% |
19.7 |
21.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ETH Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260925|5.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik20.59
Volum0
Vega0
Nilai Masa-20.59
Buka Faedah30
Rho0
Delta / Theta0
ETH Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260925|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-20.59
Volum0
Vega0
Nilai Masa20.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18.6 |
20.5 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
ETH Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260925|6.00C
Delta0.9916
Imp Vol13.5685
Bidaan18.6
Gamma0.0013
Teoretikal19.55
Permintaan20.5
Theta-0.2074
Nilai Intrinsik19.59
Volum0
Vega0.0003
Nilai Masa-19.59
Buka Faedah30
Rho0.0002
Delta / Theta-4.7803
ETH Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260925|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.59
Volum0
Vega0
Nilai Masa19.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 18.55 |
0% |
17.7 |
19.4 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
ETH Beli 7.00
Tamat: Sep. 25, 2026
Akhir: 18.55
Prbhn.: 0%
SimbolETH|20260925|7.00C
Delta0.9905
Imp Vol12.1676
Bidaan17.7
Gamma0.0016
Teoretikal18.55
Permintaan19.4
Theta-0.2067
Nilai Intrinsik18.59
Volum0
Vega0.0003
Nilai Masa-0.04
Buka Faedah8
Rho0.0002
Delta / Theta-4.7927
ETH Jual 7.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260925|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.59
Volum0
Vega0
Nilai Masa18.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.59 |
Harga @ Sep. 24, 2026 18:28 GMT |
| 0.1 |
-50% |
0.05 |
0.15 |
3 |
26.00 |
0.84 |
0% |
0.45 |
0.75 |
0 |
ETH Beli 26.00
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolETH|20260925|26.00C
Delta0.2418
Imp Vol0.5323
Bidaan0.05
Gamma0.4397
Teoretikal0.1
Permintaan0.15
Theta-0.1115
Nilai Intrinsik-0.41
Volum3
Vega0.0042
Nilai Masa0.51
Buka Faedah356
Rho0.0002
Delta / Theta-2.1696
ETH Jual 26.00
Tamat: Sep. 25, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolETH|20260925|26.00P
Delta-0.7725
Imp Vol0.5015
Bidaan0.45
Gamma0.4521
Teoretikal0.6
Permintaan0.75
Theta-0.0992
Nilai Intrinsik0.41
Volum0
Vega0.004
Nilai Masa0.43
Buka Faedah72
Rho-0.0004
Delta / Theta7.7874
|
| 0 |
0% |
0 |
0.75 |
0 |
26.50 |
0 |
0% |
0.6 |
1.55 |
0 |
ETH Beli 26.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260925|26.50C
Delta0.3153
Imp Vol1.4353
Bidaan0
Gamma0.1856
Teoretikal0.38
Permintaan0.75
Theta-0.341
Nilai Intrinsik-0.91
Volum0
Vega0.0047
Nilai Masa0.91
Buka Faedah25
Rho0.0002
Delta / Theta-0.9246
ETH Jual 26.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260925|26.50P
Delta-0.8621
Imp Vol0.6736
Bidaan0.6
Gamma0.2476
Teoretikal1.08
Permintaan1.55
Theta-0.0971
Nilai Intrinsik0.91
Volum0
Vega0.0029
Nilai Masa-0.91
Buka Faedah0
Rho-0.0005
Delta / Theta8.8781
|
| 0 |
0% |
0 |
0.65 |
0 |
27.00 |
1.13 |
0% |
1.2 |
1.8 |
0 |
ETH Beli 27.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260925|27.00C
Delta0.2607
Imp Vol1.6116
Bidaan0
Gamma0.1511
Teoretikal0.33
Permintaan0.65
Theta-0.3498
Nilai Intrinsik-1.41
Volum0
Vega0.0043
Nilai Masa1.41
Buka Faedah151
Rho0.0002
Delta / Theta-0.7453
ETH Jual 27.00
Tamat: Sep. 25, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolETH|20260925|27.00P
Delta-0.9772
Imp Vol0.554
Bidaan1.2
Gamma0.0795
Teoretikal1.52
Permintaan1.8
Theta-0.0185
Nilai Intrinsik1.41
Volum0
Vega0.0007
Nilai Masa-0.28
Buka Faedah4
Rho-0.0004
Delta / Theta52.783
|