| 16.8 |
0% |
15.8 |
17.2 |
0 |
15.00 |
0.02 |
0% |
0 |
0.25 |
0 |
ETH Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolETH|20260116|15.00C
Delta0.9534
Imp Vol9.8065
Bidaan15.8
Gamma0.0061
Teoretikal16.5
Permintaan17.2
Theta-0.7801
Nilai Intrinsik16.09
Volum0
Vega0.0016
Nilai Masa0.71
Buka Faedah178
Rho0.0004
Delta / Theta-1.2222
ETH Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETH|20260116|15.00P
Delta-0.0361
Imp Vol8.9155
Bidaan0
Gamma0.0055
Teoretikal0.25
Permintaan0.25
Theta-0.5759
Nilai Intrinsik-16.09
Volum0
Vega0.0013
Nilai Masa16.11
Buka Faedah28
Rho0
Delta / Theta0.0627
|
| 15.6 |
0% |
14.7 |
16.2 |
0 |
16.00 |
0.02 |
0% |
0 |
0.35 |
0 |
ETH Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolETH|20260116|16.00C
Delta0.9536
Imp Vol8.7578
Bidaan14.7
Gamma0.0068
Teoretikal15.45
Permintaan16.2
Theta-0.6945
Nilai Intrinsik15.09
Volum0
Vega0.0016
Nilai Masa0.51
Buka Faedah85
Rho0.0004
Delta / Theta-1.373
ETH Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETH|20260116|16.00P
Delta-0.0482
Imp Vol8.892
Bidaan0
Gamma0.0069
Teoretikal0.35
Permintaan0.35
Theta-0.7255
Nilai Intrinsik-15.09
Volum0
Vega0.0016
Nilai Masa15.11
Buka Faedah30
Rho0
Delta / Theta0.0665
|
| 12.7 |
0% |
13.7 |
15.2 |
0 |
17.00 |
0.1 |
0% |
0 |
0.7 |
0 |
ETH Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolETH|20260116|17.00C
Delta0.9497
Imp Vol8.0778
Bidaan13.7
Gamma0.0079
Teoretikal14.45
Permintaan15.2
Theta-0.6836
Nilai Intrinsik14.09
Volum0
Vega0.0017
Nilai Masa-1.39
Buka Faedah26
Rho0.0004
Delta / Theta-1.3893
ETH Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETH|20260116|17.00P
Delta-0.0769
Imp Vol9.9024
Bidaan0
Gamma0.0089
Teoretikal0.7
Permintaan0.7
Theta-1.1638
Nilai Intrinsik-14.09
Volum0
Vega0.0024
Nilai Masa14.19
Buka Faedah22
Rho-0.0001
Delta / Theta0.0661
|
|
31.09 |
Harga @ Jan. 15, 2026 20:28 GMT |
| 0.25 |
-70.59% |
0 |
0.25 |
2 |
31.50 |
0.46 |
0% |
0 |
0.95 |
0 |
ETH Beli 31.50
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: -70.59%
SimbolETH|20260116|31.50C
Delta0.3635
Imp Vol0.6291
Bidaan0
Gamma0.3663
Teoretikal0.25
Permintaan0.25
Theta-0.1934
Nilai Intrinsik-0.41
Volum2
Vega0.0061
Nilai Masa0.66
Buka Faedah82
Rho0.0003
Delta / Theta-1.8793
ETH Jual 31.50
Tamat: Jan. 16, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolETH|20260116|31.50P
Delta-0.5683
Imp Vol1.1417
Bidaan0
Gamma0.2115
Teoretikal0.95
Permintaan0.95
Theta-0.3639
Nilai Intrinsik0.41
Volum0
Vega0.0064
Nilai Masa0.05
Buka Faedah3
Rho-0.0004
Delta / Theta1.5617
|
| 0.1 |
-81.82% |
0.05 |
0.15 |
119 |
32.00 |
1 |
36.99% |
0.85 |
1.15 |
26 |
ETH Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: -81.82%
SimbolETH|20260116|32.00C
Delta0.1902
Imp Vol0.5947
Bidaan0.05
Gamma0.2803
Teoretikal0.1
Permintaan0.15
Theta-0.1321
Nilai Intrinsik-0.91
Volum119
Vega0.0044
Nilai Masa1.01
Buka Faedah845
Rho0.0002
Delta / Theta-1.4397
ETH Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 36.99%
SimbolETH|20260116|32.00P
Delta-0.7905
Imp Vol0.6446
Bidaan0.85
Gamma0.2745
Teoretikal1
Permintaan1.15
Theta-0.149
Nilai Intrinsik0.91
Volum26
Vega0.0047
Nilai Masa0.09
Buka Faedah96
Rho-0.0006
Delta / Theta5.3056
|
| 0.38 |
0% |
0 |
0.15 |
0 |
32.50 |
1.05 |
0% |
1 |
1.65 |
5 |
ETH Beli 32.50
Tamat: Jan. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolETH|20260116|32.50C
Delta0.1883
Imp Vol0.9108
Bidaan0
Gamma0.1819
Teoretikal0.15
Permintaan0.15
Theta-0.2007
Nilai Intrinsik-1.41
Volum0
Vega0.0044
Nilai Masa1.79
Buka Faedah80
Rho0.0002
Delta / Theta-0.9379
ETH Jual 32.50
Tamat: Jan. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolETH|20260116|32.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.41
Volum5
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|