| 17.35 |
-0.12% |
17.2 |
17.7 |
19 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
ETH Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 17.35
Prbhn.: -0.12%
SimbolETH|20260724|1.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik17.33
Volum19
Vega0
Nilai Masa0.02
Buka Faedah34
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETH|20260724|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.33
Volum0
Vega0
Nilai Masa17.35
Buka Faedah14
Rho0
Delta / Theta0
|
| 16.45 |
0.61% |
15.5 |
16.6 |
6 |
2.00 |
0.02 |
0% |
0 |
0.05 |
0 |
ETH Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 16.45
Prbhn.: 0.61%
SimbolETH|20260724|2.00C
Delta0.9984
Imp Vol11.9245
Bidaan15.5
Gamma0.0003
Teoretikal16.34
Permintaan16.6
Theta-0.0209
Nilai Intrinsik16.33
Volum6
Vega0.0001
Nilai Masa0.12
Buka Faedah42
Rho0.0001
Delta / Theta-47.6639
ETH Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETH|20260724|2.00P
Delta-0.0032
Imp Vol13.462
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0449
Nilai Intrinsik-16.33
Volum0
Vega0.0001
Nilai Masa16.35
Buka Faedah2
Rho0
Delta / Theta0.0724
|
| 15.36 |
0% |
14.6 |
15.5 |
8 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ETH Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 15.36
Prbhn.: 0%
SimbolETH|20260724|3.00C
Delta0.9953
Imp Vol11.1977
Bidaan14.6
Gamma0.0009
Teoretikal15.36
Permintaan15.5
Theta-0.0522
Nilai Intrinsik15.33
Volum8
Vega0.0002
Nilai Masa0.03
Buka Faedah7
Rho0.0002
Delta / Theta-19.0823
ETH Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260724|3.00P
Delta-0.0042
Imp Vol10.9472
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0456
Nilai Intrinsik-15.33
Volum0
Vega0.0002
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0.0913
|
|
18.33 |
Harga @ Jul. 22, 2026 21:07 GMT |
| 0.25 |
0% |
0 |
0.6 |
2 |
18.50 |
0.25 |
0% |
0 |
0.95 |
12 |
ETH Beli 18.50
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETH|20260724|18.50C
Delta0.4403
Imp Vol0.6941
Bidaan0
Gamma0.4189
Teoretikal0.3
Permintaan0.6
Theta-0.0936
Nilai Intrinsik-0.17
Volum2
Vega0.0054
Nilai Masa0.42
Buka Faedah231
Rho0.0004
Delta / Theta-4.7023
ETH Jual 18.50
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETH|20260724|18.50P
Delta-0.5582
Imp Vol0.7098
Bidaan0
Gamma0.4102
Teoretikal0.47
Permintaan0.95
Theta-0.0941
Nilai Intrinsik0.17
Volum12
Vega0.0054
Nilai Masa0.08
Buka Faedah10
Rho-0.0005
Delta / Theta5.9328
|
| 0.11 |
10% |
0 |
0.15 |
13 |
19.00 |
0.61 |
0% |
0.55 |
1.15 |
1 |
ETH Beli 19.00
Tamat: Jul. 24, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolETH|20260724|19.00C
Delta0.1902
Imp Vol0.5377
Bidaan0
Gamma0.3722
Teoretikal0.08
Permintaan0.15
Theta-0.0499
Nilai Intrinsik-0.67
Volum13
Vega0.0037
Nilai Masa0.78
Buka Faedah63
Rho0.0002
Delta / Theta-3.8142
ETH Jual 19.00
Tamat: Jul. 24, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolETH|20260724|19.00P
Delta-0.7185
Imp Vol0.7954
Bidaan0.55
Gamma0.3132
Teoretikal0.85
Permintaan1.15
Theta-0.0899
Nilai Intrinsik0.67
Volum1
Vega0.0046
Nilai Masa-0.06
Buka Faedah1
Rho-0.0006
Delta / Theta7.9925
|
| 0 |
0% |
0 |
0.95 |
0 |
19.50 |
0 |
0% |
0.35 |
2 |
0 |
ETH Beli 19.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260724|19.50C
Delta0.334
Imp Vol1.6953
Bidaan0
Gamma0.1582
Teoretikal0.48
Permintaan0.95
Theta-0.2098
Nilai Intrinsik-1.17
Volum0
Vega0.0049
Nilai Masa1.17
Buka Faedah0
Rho0.0003
Delta / Theta-1.592
ETH Jual 19.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260724|19.50P
Delta-0.9711
Imp Vol0.4435
Bidaan0.35
Gamma0.1752
Teoretikal1.18
Permintaan2
Theta-0.0089
Nilai Intrinsik1.17
Volum0
Vega0.0009
Nilai Masa-1.17
Buka Faedah0
Rho-0.0005
Delta / Theta108.8203
|