| 0 |
0% |
21.1 |
22.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ETH Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261016|1.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik22.36
Volum0
Vega0
Nilai Masa-22.36
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.36
Volum0
Vega0
Nilai Masa22.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 20.88 |
-1.51% |
20.4 |
21.4 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ETH Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 20.88
Prbhn.: -1.51%
SimbolETH|20261016|2.00C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik21.36
Volum1
Vega0
Nilai Masa-0.48
Buka Faedah1
Rho0
Delta / Theta0
ETH Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.36
Volum0
Vega0
Nilai Masa21.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 19.96 |
-1.87% |
19.5 |
20.4 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ETH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 19.96
Prbhn.: -1.87%
SimbolETH|20261016|3.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik20.36
Volum2
Vega0
Nilai Masa-0.4
Buka Faedah8
Rho0
Delta / Theta0
ETH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.36
Volum0
Vega0
Nilai Masa20.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.36 |
Harga @ Okt. 15, 2026 17:27 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
2 |
23.50 |
0 |
0% |
0.25 |
1.4 |
0 |
ETH Beli 23.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolETH|20261016|23.50C
Delta0.293
Imp Vol0.4523
Bidaan0.05
Gamma0.6265
Teoretikal0.1
Permintaan0.15
Theta-0.0951
Nilai Intrinsik-0.14
Volum2
Vega0.0042
Nilai Masa0.24
Buka Faedah0
Rho0.0002
Delta / Theta-3.0799
ETH Jual 23.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20261016|23.50P
Delta-0.5599
Imp Vol1.3537
Bidaan0.25
Gamma0.2401
Teoretikal0.83
Permintaan1.4
Theta-0.3228
Nilai Intrinsik0.14
Volum0
Vega0.0048
Nilai Masa-0.14
Buka Faedah9
Rho-0.0003
Delta / Theta1.7349
|
| 0.15 |
0% |
0 |
0.1 |
0 |
24.00 |
1.61 |
0% |
0.7 |
0.95 |
4 |
ETH Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolETH|20261016|24.00C
Delta0.1385
Imp Vol0.5931
Bidaan0
Gamma0.3069
Teoretikal0.05
Permintaan0.1
Theta-0.0799
Nilai Intrinsik-0.64
Volum0
Vega0.0027
Nilai Masa0.79
Buka Faedah597
Rho0.0001
Delta / Theta-1.7341
ETH Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolETH|20261016|24.00P
Delta-0.9299
Imp Vol0.4425
Bidaan0.7
Gamma0.2838
Teoretikal0.82
Permintaan0.95
Theta-0.0345
Nilai Intrinsik0.64
Volum4
Vega0.0016
Nilai Masa0.97
Buka Faedah62
Rho-0.0004
Delta / Theta26.9676
|
| 0.02 |
0% |
0 |
0.1 |
0 |
24.50 |
1.59 |
0% |
1.15 |
1.5 |
60 |
ETH Beli 24.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETH|20261016|24.50C
Delta0.106
Imp Vol0.8254
Bidaan0
Gamma0.1827
Teoretikal0.05
Permintaan0.1
Theta-0.092
Nilai Intrinsik-1.14
Volum0
Vega0.0022
Nilai Masa1.16
Buka Faedah90
Rho0.0001
Delta / Theta-1.1526
ETH Jual 24.50
Tamat: Okt. 16, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolETH|20261016|24.50P
Delta-0.9488
Imp Vol0.6387
Bidaan1.15
Gamma0.1366
Teoretikal1.33
Permintaan1.5
Theta-0.0391
Nilai Intrinsik1.14
Volum60
Vega0.0013
Nilai Masa0.45
Buka Faedah64
Rho-0.0004
Delta / Theta24.258
|