| 17.2 |
0% |
18 |
20.2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ETH Beli 1.00
Tamat: Mac 27, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolETH|20260327|1.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
ETH Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260327|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.2
Volum0
Vega0
Nilai Masa19.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.2 |
20.3 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ETH Beli 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260327|2.00C
Delta0.9954
Imp Vol8.1923
Bidaan16.2
Gamma0.0006
Teoretikal18.25
Permintaan20.3
Theta-0.0221
Nilai Intrinsik18.2
Volum0
Vega0.0004
Nilai Masa-18.2
Buka Faedah0
Rho0.0004
Delta / Theta-45.0948
ETH Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260327|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.3 |
19.3 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
ETH Beli 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260327|3.00C
Delta0.9906
Imp Vol7.543
Bidaan15.3
Gamma0.0012
Teoretikal17.3
Permintaan19.3
Theta-0.0384
Nilai Intrinsik17.2
Volum0
Vega0.0007
Nilai Masa-17.2
Buka Faedah0
Rho0.0005
Delta / Theta-25.7883
ETH Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260327|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-17.2
Volum0
Vega0
Nilai Masa17.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.2 |
Harga @ Mac 20, 2026 21:07 GMT |
| 0.65 |
-21.69% |
0.55 |
0.7 |
2 |
20.50 |
0.93 |
0% |
0.8 |
1.05 |
14 |
ETH Beli 20.50
Tamat: Mac 27, 2026
Akhir: 0.65
Prbhn.: -21.69%
SimbolETH|20260327|20.50C
Delta0.4614
Imp Vol0.6984
Bidaan0.55
Gamma0.2033
Teoretikal0.65
Permintaan0.7
Theta-0.0563
Nilai Intrinsik-0.3
Volum2
Vega0.0111
Nilai Masa0.95
Buka Faedah61
Rho0.0017
Delta / Theta-8.1993
ETH Jual 20.50
Tamat: Mac 27, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolETH|20260327|20.50P
Delta-0.5399
Imp Vol0.6923
Bidaan0.8
Gamma0.2053
Teoretikal0.93
Permintaan1.05
Theta-0.0539
Nilai Intrinsik0.3
Volum14
Vega0.0111
Nilai Masa0.63
Buka Faedah31
Rho-0.002
Delta / Theta10.0199
|
| 0.43 |
-14% |
0.35 |
0.55 |
34 |
21.00 |
1.49 |
0% |
0.9 |
1.55 |
0 |
ETH Beli 21.00
Tamat: Mac 27, 2026
Akhir: 0.43
Prbhn.: -14%
SimbolETH|20260327|21.00C
Delta0.357
Imp Vol0.6674
Bidaan0.35
Gamma0.1998
Teoretikal0.43
Permintaan0.55
Theta-0.0504
Nilai Intrinsik-0.8
Volum34
Vega0.0104
Nilai Masa1.23
Buka Faedah26
Rho0.0013
Delta / Theta-7.0803
ETH Jual 21.00
Tamat: Mac 27, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolETH|20260327|21.00P
Delta-0.642
Imp Vol0.6752
Bidaan0.9
Gamma0.1982
Teoretikal1.23
Permintaan1.55
Theta-0.0492
Nilai Intrinsik0.8
Volum0
Vega0.0104
Nilai Masa0.69
Buka Faedah14
Rho-0.0023
Delta / Theta13.0512
|
| 0.28 |
-20% |
0.2 |
0.35 |
3 |
21.50 |
1.7 |
0% |
1.35 |
1.9 |
2 |
ETH Beli 21.50
Tamat: Mac 27, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolETH|20260327|21.50C
Delta0.2632
Imp Vol0.656
Bidaan0.2
Gamma0.1779
Teoretikal0.28
Permintaan0.35
Theta-0.0433
Nilai Intrinsik-1.3
Volum3
Vega0.0091
Nilai Masa1.58
Buka Faedah83
Rho0.001
Delta / Theta-6.0805
ETH Jual 21.50
Tamat: Mac 27, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolETH|20260327|21.50P
Delta-0.6939
Imp Vol0.796
Bidaan1.35
Gamma0.158
Teoretikal1.7
Permintaan1.9
Theta-0.0545
Nilai Intrinsik1.3
Volum2
Vega0.0098
Nilai Masa0.4
Buka Faedah0
Rho-0.0025
Delta / Theta12.7308
|