| 0 |
0% |
15.9 |
17.7 |
0 |
5.00 |
0.02 |
0% |
0 |
0.05 |
0 |
ETH Beli 5.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolETH|20260508|5.00C
Delta0.9935
Imp Vol13.1186
Bidaan15.9
Gamma0.0012
Teoretikal16.8
Permintaan17.7
Theta-0.1364
Nilai Intrinsik16.75
Volum0
Vega0.0002
Nilai Masa-16.75
Buka Faedah0
Rho0.0001
Delta / Theta-7.2812
ETH Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETH|20260508|5.00P
Delta-0.0046
Imp Vol12.3181
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0945
Nilai Intrinsik-16.75
Volum0
Vega0.0002
Nilai Masa16.77
Buka Faedah8
Rho0
Delta / Theta0.0489
|
| 14.65 |
0% |
12.9 |
14.7 |
0 |
8.00 |
0.13 |
30% |
0 |
0.1 |
5 |
ETH Beli 8.00
Tamat: Mei 08, 2026
Akhir: 14.65
Prbhn.: 0%
SimbolETH|20260508|8.00C
Delta0.9904
Imp Vol9.0799
Bidaan12.9
Gamma0.0025
Teoretikal13.8
Permintaan14.7
Theta-0.1333
Nilai Intrinsik13.75
Volum0
Vega0.0003
Nilai Masa0.9
Buka Faedah4
Rho0.0002
Delta / Theta-7.4281
ETH Jual 8.00
Tamat: Mei 08, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolETH|20260508|8.00P
Delta-0.0114
Imp Vol9.4241
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.1
Theta-0.1609
Nilai Intrinsik-13.75
Volum5
Vega0.0003
Nilai Masa13.88
Buka Faedah9
Rho0
Delta / Theta0.0711
|
| 13.7 |
0% |
11.9 |
13.7 |
0 |
9.00 |
0.02 |
-84.62% |
0 |
0.15 |
4 |
ETH Beli 9.00
Tamat: Mei 08, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolETH|20260508|9.00C
Delta0.9892
Imp Vol8.0813
Bidaan11.9
Gamma0.0031
Teoretikal12.8
Permintaan13.7
Theta-0.1317
Nilai Intrinsik12.75
Volum0
Vega0.0003
Nilai Masa0.95
Buka Faedah6
Rho0.0002
Delta / Theta-7.5137
ETH Jual 9.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: -84.62%
SimbolETH|20260508|9.00P
Delta-0.0065
Imp Vol7.3624
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.15
Theta-0.0766
Nilai Intrinsik-12.75
Volum4
Vega0.0002
Nilai Masa12.77
Buka Faedah11
Rho0
Delta / Theta0.0849
|
|
21.75 |
Harga @ Mei 07, 2026 19:57 GMT |
| 0.25 |
0% |
0.1 |
0.15 |
5 |
22.00 |
0.21 |
0% |
0.05 |
0.7 |
0 |
ETH Beli 22.00
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETH|20260508|22.00C
Delta0.3408
Imp Vol0.4905
Bidaan0.1
Gamma0.6565
Teoretikal0.12
Permintaan0.15
Theta-0.1032
Nilai Intrinsik-0.25
Volum5
Vega0.0042
Nilai Masa0.5
Buka Faedah173
Rho0.0002
Delta / Theta-3.3031
ETH Jual 22.00
Tamat: Mei 08, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolETH|20260508|22.00P
Delta-0.6507
Imp Vol0.5193
Bidaan0.05
Gamma0.6264
Teoretikal0.38
Permintaan0.7
Theta-0.1082
Nilai Intrinsik0.25
Volum0
Vega0.0042
Nilai Masa-0.04
Buka Faedah39
Rho-0.0003
Delta / Theta6.0128
|
| 0.09 |
-62.5% |
0 |
0.1 |
20 |
22.50 |
0.39 |
0% |
0.4 |
0.95 |
0 |
ETH Beli 22.50
Tamat: Mei 08, 2026
Akhir: 0.09
Prbhn.: -62.5%
SimbolETH|20260508|22.50C
Delta0.1975
Imp Vol0.7323
Bidaan0
Gamma0.3331
Teoretikal0.09
Permintaan0.1
Theta-0.1163
Nilai Intrinsik-0.75
Volum20
Vega0.0032
Nilai Masa0.84
Buka Faedah93
Rho0.0001
Delta / Theta-1.6982
ETH Jual 22.50
Tamat: Mei 08, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolETH|20260508|22.50P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah66
Rho0
Delta / Theta0
|
| 0.14 |
0% |
0 |
0.15 |
0 |
23.00 |
0.94 |
0% |
0.95 |
1.4 |
1 |
ETH Beli 23.00
Tamat: Mei 08, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolETH|20260508|23.00C
Delta0.1389
Imp Vol0.9521
Bidaan0
Gamma0.2042
Teoretikal0.08
Permintaan0.15
Theta-0.1204
Nilai Intrinsik-1.25
Volum0
Vega0.0025
Nilai Masa1.39
Buka Faedah2,339
Rho0.0001
Delta / Theta-1.1543
ETH Jual 23.00
Tamat: Mei 08, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolETH|20260508|23.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.25
Volum1
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
|