0 |
0% |
0.05 |
10 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
BCD Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|28.00C
Delta0.7359
Imp Vol1.4488
Bidaan0.05
Gamma0.0431
Teoretikal5.03
Permintaan10
Theta-0.1261
Nilai Intrinsik4.49
Volum0
Vega0.0171
Nilai Masa-4.49
Buka Faedah0
Rho0.005
Delta / Theta-5.8357
BCD Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|28.00P
Delta-0.1605
Imp Vol0.7978
Bidaan0
Gamma0.0584
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-4.49
Volum0
Vega0.0128
Nilai Masa4.49
Buka Faedah0
Rho-0.0014
Delta / Theta3.1911
|
0 |
0% |
0.05 |
10 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
BCD Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|29.00C
Delta0.6714
Imp Vol1.7812
Bidaan0.05
Gamma0.0388
Teoretikal5.03
Permintaan10
Theta-0.1704
Nilai Intrinsik3.49
Volum0
Vega0.0189
Nilai Masa-3.49
Buka Faedah0
Rho0.0044
Delta / Theta-3.9407
BCD Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|29.00P
Delta-0.3291
Imp Vol1.7905
Bidaan0
Gamma0.0386
Teoretikal2.4
Permintaan4.8
Theta-0.1681
Nilai Intrinsik-3.49
Volum0
Vega0.0189
Nilai Masa3.49
Buka Faedah0
Rho-0.0031
Delta / Theta1.9579
|
0 |
0% |
0.05 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
BCD Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|30.00C
Delta0.6949
Imp Vol0.7172
Bidaan0.05
Gamma0.0934
Teoretikal2.43
Permintaan4.8
Theta-0.068
Nilai Intrinsik2.49
Volum0
Vega0.0183
Nilai Masa-2.49
Buka Faedah0
Rho0.0054
Delta / Theta-10.2126
BCD Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|30.00P
Delta-0.3686
Imp Vol1.5556
Bidaan0
Gamma0.0464
Teoretikal2.4
Permintaan4.8
Theta-0.152
Nilai Intrinsik-2.49
Volum0
Vega0.0197
Nilai Masa2.49
Buka Faedah0
Rho-0.0034
Delta / Theta2.4253
|
|
32.49 |
Harga @ Jan. 13, 2025 17:27 GMT |
0 |
0% |
0 |
4.8 |
0 |
33.00 |
0 |
0% |
0.05 |
4.8 |
0 |
BCD Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|33.00C
Delta0.4762
Imp Vol1.4237
Bidaan0
Gamma0.0535
Teoretikal2.4
Permintaan4.8
Theta-0.1498
Nilai Intrinsik-0.51
Volum0
Vega0.0208
Nilai Masa0.51
Buka Faedah0
Rho0.0035
Delta / Theta-3.1784
BCD Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|33.00P
Delta-0.6037
Imp Vol0.7788
Bidaan0.05
Gamma0.0948
Teoretikal2.43
Permintaan4.8
Theta-0.0764
Nilai Intrinsik0.51
Volum0
Vega0.0202
Nilai Masa-0.51
Buka Faedah0
Rho-0.0049
Delta / Theta7.906
|
0 |
0% |
0 |
0.2 |
0 |
34.00 |
0.1 |
0% |
0.05 |
4.8 |
0 |
BCD Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|34.00C
Delta0.1144
Imp Vol0.3515
Bidaan0
Gamma0.1051
Teoretikal0.1
Permintaan0.2
Theta-0.0182
Nilai Intrinsik-1.51
Volum0
Vega0.0101
Nilai Masa1.51
Buka Faedah0
Rho0.001
Delta / Theta-6.2861
BCD Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolBCD|20250117|34.00P
Delta-0.9257
Imp Vol0.3079
Bidaan0.05
Gamma0.0906
Teoretikal2.43
Permintaan4.8
Theta-0.0093
Nilai Intrinsik1.51
Volum0
Vega0.0072
Nilai Masa-1.41
Buka Faedah20
Rho-0.0043
Delta / Theta99.7167
|
0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
0.05 |
10 |
0 |
BCD Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|35.00C
Delta0.4204
Imp Vol1.7569
Bidaan0
Gamma0.0425
Teoretikal2.4
Permintaan4.8
Theta-0.181
Nilai Intrinsik-2.51
Volum0
Vega0.0205
Nilai Masa2.51
Buka Faedah0
Rho0.003
Delta / Theta-2.3228
BCD Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBCD|20250117|35.00P
Delta-0.6263
Imp Vol1.3962
Bidaan0.05
Gamma0.052
Teoretikal5.03
Permintaan10
Theta-0.1359
Nilai Intrinsik2.51
Volum0
Vega0.0198
Nilai Masa-2.51
Buka Faedah0
Rho-0.0056
Delta / Theta4.6094
|